Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | EXMO | 5,351,743,336 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0251 | -0.35% | 7.08 | 7.09 | 7.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.11 | 7.55 | 7.03 | 7.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 10:24:20 | 0.600000 | 7.08 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.11 | -0.390 | -5.18% | 7.50 | 7.57 | 7.02 | 8,323.00 |
| May 09 2024 | 7.50 | 0.160 | 2.19% | 7.33 | 7.55 | 7.17 | 5,525.00 |
| May 08 2024 | 7.34 | -0.060 | -0.84% | 7.40 | 7.54 | 7.20 | 9,623.00 |
| May 07 2024 | 7.40 | -0.080 | -1.09% | 7.48 | 7.68 | 7.37 | 9,546.00 |
| May 06 2024 | 7.48 | -0.110 | -1.43% | 7.58 | 7.94 | 7.44 | 14,847.00 |
| May 05 2024 | 7.59 | 0.060 | 0.76% | 7.53 | 7.71 | 7.35 | 11,117.00 |
| May 04 2024 | 7.53 | -0.050 | -0.66% | 7.58 | 7.72 | 7.47 | 10,083.00 |
| May 03 2024 | 7.58 | 0.440 | 6.15% | 7.11 | 7.62 | 6.91 | 13,755.00 |
| May 02 2024 | 7.14 | 0.100 | 1.43% | 7.05 | 7.58 | 6.65 | 6,936.00 |
| May 01 2024 | 7.04 | 0.00 | 0.06% | 7.04 | 7.22 | 6.66 | 18,022.00 |
| Apr 30 2024 | 7.04 | -0.650 | -8.41% | 7.68 | 7.82 | 6.81 | 20,837.00 |
| Apr 29 2024 | 7.68 | -0.140 | -1.76% | 7.83 | 7.91 | 7.50 | 8,071.00 |
| Apr 28 2024 | 7.82 | -0.150 | -1.85% | 7.99 | 8.23 | 7.79 | 11,800.00 |
| Apr 27 2024 | 7.97 | 0.270 | 3.53% | 7.72 | 8.08 | 7.46 | 9,009.00 |
| Apr 26 2024 | 7.70 | -0.250 | -3.09% | 7.93 | 7.99 | 7.54 | 11,243.00 |
| Apr 25 2024 | 7.94 | 0.220 | 2.91% | 7.71 | 8.12 | 7.56 | 15,625.00 |
| Apr 24 2024 | 7.72 | -0.230 | -2.89% | 7.95 | 8.22 | 7.59 | 12,008.00 |
| Apr 23 2024 | 7.95 | -0.260 | -3.15% | 8.21 | 8.47 | 7.91 | 14,407.00 |
| Apr 22 2024 | 8.21 | 0.480 | 6.28% | 7.73 | 8.31 | 7.70 | 13,962.00 |
| Apr 21 2024 | 7.72 | -0.130 | -1.69% | 7.87 | 7.95 | 7.55 | 10,586.00 |
| Apr 20 2024 | 7.86 | 0.360 | 4.77% | 7.50 | 7.93 | 7.35 | 17,203.00 |
| Apr 19 2024 | 7.50 | 0.200 | 2.78% | 7.28 | 7.70 | 6.72 | 23,228.00 |
| Apr 18 2024 | 7.29 | 0.360 | 5.17% | 6.94 | 7.53 | 6.81 | 12,514.00 |
| Apr 17 2024 | 6.94 | -0.250 | -3.44% | 7.19 | 7.63 | 6.62 | 17,551.00 |
| Apr 16 2024 | 7.18 | -0.060 | -0.77% | 7.24 | 7.65 | 6.76 | 15,648.00 |
| Apr 15 2024 | 7.24 | -0.260 | -3.50% | 7.52 | 7.92 | 7.03 | 24,691.00 |
| Apr 14 2024 | 7.50 | 0.590 | 8.58% | 6.91 | 7.62 | 6.75 | 51,237.00 |
| Apr 13 2024 | 6.91 | -1.01 | -12.80% | 7.92 | 8.02 | 6.10 | 65,565.00 |
| Apr 12 2024 | 7.92 | -1.12 | -12.40% | 9.11 | 9.21 | 7.00 | 64,523.00 |
| Apr 11 2024 | 9.04 | -1.02 | -10.12% | 10.25 | 10.25 | 8.72 | 45,100.00 |
