Parsiq Token Historical Data - PRQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQUSDT	EXMO	16,967,730	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003289	4.19%	0.081838	0.077456	0.086

Open	High	Low	Prev. Close	52 Week Range
0.078708	0.085297	0.075	0.078549	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	08:17:08	465.00	0.081838	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,608.54	156,276.33	PRQ			PRQBTC

PRQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.078549	-0.000494	-0.62%	0.076181	0.082453	0.070	313,482.00
Jul 26 2024	0.079042	0.001998	2.59%	0.076894	0.082381	0.075352	307,409.00
Jul 25 2024	0.077045	0.001096	1.44%	0.076243	0.078458	0.073769	301,837.00
Jul 24 2024	0.075949	-0.002344	-2.99%	0.079423	0.0798	0.07359	312,956.00
Jul 23 2024	0.078293	0.000452	0.58%	0.077144	0.082166	0.0759	304,896.00
Jul 22 2024	0.077841	-0.003633	-4.46%	0.080443	0.082454	0.076	308,949.00
Jul 21 2024	0.081473	-0.009768	-10.71%	0.081992	0.090567	0.077096	310,430.00
Jul 20 2024	0.091242	0.014489	18.88%	0.076796	0.094	0.075437	326,598.00
Jul 19 2024	0.076752	0.00241	3.24%	0.074463	0.0769	0.073693	291,038.00
Jul 18 2024	0.074343	-0.002366	-3.08%	0.076726	0.079675	0.073	363,651.00
Jul 17 2024	0.076709	0.000864	1.14%	0.076743	0.081313	0.074308	301,555.00
Jul 16 2024	0.075845	0.002781	3.81%	0.073405	0.085233	0.06729	326,141.00
Jul 15 2024	0.073064	0.001309	1.82%	0.071689	0.074244	0.069632	315,000.00
Jul 14 2024	0.071755	0.000797	1.12%	0.069907	0.076499	0.06756	300,046.00
Jul 13 2024	0.070959	-0.00863	-10.84%	0.072046	0.0765	0.068	307,066.00
Jul 12 2024	0.079588	0.00	0.00%	0.079588	0.079588	0.079588	0.00
Jul 11 2024	0.079588	0.011533	16.95%	0.067955	0.091533	0.067	335,217.00
Jul 10 2024	0.068055	-0.001837	-2.63%	0.069743	0.078883	0.067	306,530.00
Jul 09 2024	0.069892	-0.000554	-0.79%	0.070445	0.074477	0.068662	319,450.00
Jul 08 2024	0.070447	-0.001962	-2.71%	0.071819	0.073884	0.067807	327,014.00
Jul 07 2024	0.072408	-0.001071	-1.46%	0.073712	0.080	0.0701	316,137.00
Jul 06 2024	0.073479	-0.000489	-0.66%	0.071355	0.075798	0.069978	272,859.00
Jul 05 2024	0.073968	-0.00489	-6.20%	0.073001	0.079029	0.068062	331,871.00
Jul 04 2024	0.078858	-0.002331	-2.87%	0.081136	0.084476	0.073	298,513.00
Jul 03 2024	0.081189	-0.003766	-4.43%	0.084847	0.084957	0.080486	319,141.00
Jul 02 2024	0.084955	-0.000602	-0.70%	0.085516	0.091355	0.082	317,602.00
Jul 01 2024	0.085557	-0.003197	-3.60%	0.088496	0.091355	0.083889	341,060.00
Jun 30 2024	0.088754	0.007748	9.57%	0.081295	0.096357	0.080951	343,541.00
Jun 29 2024	0.081006	-0.004945	-5.75%	0.086556	0.086556	0.080	317,074.00
Jun 28 2024	0.08595	-0.003355	-3.76%	0.089257	0.093629	0.082472	350,694.00