Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQUSDT | EXMO | 25,693,390 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002683 | -2.14% | 0.12242 | 0.121952 | 0.123156 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.125001 | 0.125125 | 0.121079 | 0.125103 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 07:00:53 | 628.00 | 0.12242 | UST |
PRQUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.125103 | 0.000378 | 0.30% | 0.124675 | 0.126522 | 0.121939 | 300,111.00 |
May 05 2024 | 0.124724 | 0.001835 | 1.49% | 0.12305 | 0.125797 | 0.119545 | 292,719.00 |
May 04 2024 | 0.122889 | 0.001503 | 1.24% | 0.121251 | 0.126005 | 0.120105 | 321,824.00 |
May 03 2024 | 0.121386 | 0.00193 | 1.62% | 0.119494 | 0.126318 | 0.11416 | 341,498.00 |
May 02 2024 | 0.119457 | -0.00263 | -2.15% | 0.120317 | 0.123397 | 0.116369 | 297,275.00 |
May 01 2024 | 0.122086 | -0.002769 | -2.22% | 0.125735 | 0.130153 | 0.116374 | 328,020.00 |
Apr 30 2024 | 0.124855 | -0.008934 | -6.68% | 0.134554 | 0.136166 | 0.1202 | 299,252.00 |
Apr 29 2024 | 0.133789 | -0.001946 | -1.43% | 0.135414 | 0.140107 | 0.131863 | 296,446.00 |
Apr 28 2024 | 0.135735 | -0.003606 | -2.59% | 0.139055 | 0.143832 | 0.135188 | 294,508.00 |
Apr 27 2024 | 0.139341 | 0.000207 | 0.15% | 0.141776 | 0.142158 | 0.131813 | 289,657.00 |
Apr 26 2024 | 0.139135 | -0.001698 | -1.21% | 0.140812 | 0.141321 | 0.132657 | 313,460.00 |
Apr 25 2024 | 0.140833 | 0.000101 | 0.07% | 0.141073 | 0.15009 | 0.13531 | 300,481.00 |
Apr 24 2024 | 0.140732 | 0.001749 | 1.26% | 0.139051 | 0.167 | 0.139051 | 336,508.00 |
Apr 23 2024 | 0.138983 | -0.006154 | -4.24% | 0.145229 | 0.14704 | 0.138861 | 289,750.00 |
Apr 22 2024 | 0.145137 | -0.002427 | -1.64% | 0.14739 | 0.15413 | 0.142771 | 300,678.00 |
Apr 21 2024 | 0.147564 | -0.000967 | -0.65% | 0.14822 | 0.154735 | 0.142744 | 317,579.00 |
Apr 20 2024 | 0.148531 | 0.004972 | 3.46% | 0.144126 | 0.180 | 0.141518 | 347,223.00 |
Apr 19 2024 | 0.143559 | 0.009851 | 7.37% | 0.133544 | 0.154 | 0.125451 | 331,131.00 |
Apr 18 2024 | 0.133708 | 0.002655 | 2.03% | 0.130968 | 0.137146 | 0.129908 | 307,061.00 |
Apr 17 2024 | 0.131053 | -0.012759 | -8.87% | 0.143445 | 0.143937 | 0.123573 | 339,660.00 |
Apr 16 2024 | 0.143812 | 0.00603 | 4.38% | 0.137772 | 0.146661 | 0.13283 | 285,109.00 |
Apr 15 2024 | 0.137782 | -0.009128 | -6.21% | 0.146073 | 0.153217 | 0.135765 | 317,927.00 |
Apr 14 2024 | 0.146911 | 0.002402 | 1.66% | 0.144463 | 0.150 | 0.141266 | 301,303.00 |
Apr 13 2024 | 0.144509 | -0.019072 | -11.66% | 0.162856 | 0.171396 | 0.125 | 355,587.00 |
Apr 12 2024 | 0.163581 | -0.026289 | -13.85% | 0.188164 | 0.192495 | 0.160594 | 323,327.00 |
Apr 11 2024 | 0.18987 | -0.004663 | -2.40% | 0.194603 | 0.195864 | 0.18514 | 317,511.00 |
Apr 10 2024 | 0.194533 | 0.008648 | 4.65% | 0.186072 | 0.205455 | 0.186072 | 405,092.00 |
Apr 09 2024 | 0.185885 | -0.00525 | -2.75% | 0.191599 | 0.241598 | 0.184799 | 508,424.00 |
Apr 08 2024 | 0.191135 | 0.00678 | 3.68% | 0.18439 | 0.198753 | 0.1801 | 293,860.00 |
Apr 07 2024 | 0.184355 | -0.001588 | -0.85% | 0.185947 | 0.189046 | 0.183593 | 314,422.00 |
Apr 06 2024 | 0.185943 | 0.004102 | 2.26% | 0.183424 | 0.1959 | 0.181888 | 303,953.00 |