Parsiq Token Historical Data - PRQBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQBTC	EXMO	16,967,730	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	4.31%	0.00000121	0.00000116	0.00000124

Open	High	Low	Prev. Close	52 Week Range
0.00000116	0.00000131	0.00000114	0.00000116	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	08:23:24	190.00	0.00000121	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16055299	129,844.40	PRQ	PRQEUR	PRQGBP	PRQUSD

PRQBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PRQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000116	0.00000000	0.00%	0.00000116	0.00000117	0.00000112	221,349.00
Jul 26 2024	0.00000116	0.00000000	0.00%	0.00000115	0.00000120	0.00000113	231,012.00
Jul 25 2024	0.00000116	-0.00000001	-0.85%	0.00000120	0.00000124	0.00000109	247,778.00
Jul 24 2024	0.00000117	0.00000001	0.86%	0.00000113	0.00000123	0.00000050	219,850.00
Jul 23 2024	0.00000116	0.00000003	2.65%	0.00000112	0.00000124	0.00000111	249,797.00
Jul 22 2024	0.00000113	-0.00000004	-3.42%	0.00000116	0.00000121	0.00000108	254,318.00
Jul 21 2024	0.00000117	-0.00000013	-10.00%	0.00000131	0.00000132	0.00000110	247,432.00
Jul 20 2024	0.00000130	0.00000013	11.11%	0.00000112	0.00000142	0.00000107	241,067.00
Jul 19 2024	0.00000117	-0.00000001	-0.85%	0.00000119	0.00000128	0.00000109	247,141.00
Jul 18 2024	0.00000118	0.00000000	0.00%	0.00000118	0.00000125	0.00000109	252,047.00
Jul 17 2024	0.00000118	-0.00000008	-6.35%	0.00000123	0.00000130	0.00000110	242,722.00
Jul 16 2024	0.00000126	0.00000012	10.53%	0.00000117	0.00000132	0.00000108	236,716.00
Jul 15 2024	0.00000114	-0.00000009	-7.32%	0.00000116	0.00000124	0.00000099	226,459.00
Jul 14 2024	0.00000123	-0.00000004	-3.15%	0.00000124	0.00000137	0.00000063	260,082.00
Jul 13 2024	0.00000127	-0.00000015	-10.56%	0.00000131	0.00000131	0.00000100	237,348.00
Jul 12 2024	0.00000142	0.00000000	0.00%	0.00000142	0.00000142	0.00000142	0.00
Jul 11 2024	0.00000142	0.00000019	15.45%	0.00000123	0.00000155	0.00000098	247,034.00
Jul 10 2024	0.00000123	0.00000005	4.24%	0.00000117	0.00000132	0.00000109	234,113.00
Jul 09 2024	0.00000118	-0.00000010	-7.81%	0.00000125	0.00000133	0.00000062	238,954.00
Jul 08 2024	0.00000128	-0.00000006	-4.48%	0.00000133	0.00000134	0.00000111	253,067.00
Jul 07 2024	0.00000134	0.00000008	6.35%	0.00000126	0.00000137	0.00000121	240,479.00
Jul 06 2024	0.00000126	0.00000005	4.13%	0.00000128	0.00000135	0.00000121	206,654.00
Jul 05 2024	0.00000121	-0.00000010	-7.63%	0.00000130	0.00000148	0.00000113	246,272.00
Jul 04 2024	0.00000131	-0.00000004	-2.96%	0.00000135	0.00000143	0.00000126	235,907.00
Jul 03 2024	0.00000135	0.00000005	3.85%	0.00000133	0.00000147	0.00000122	258,322.00
Jul 02 2024	0.00000130	-0.00000009	-6.47%	0.00000139	0.00000141	0.00000059	245,963.00
Jul 01 2024	0.00000139	0.00000000	0.00%	0.00000140	0.00000154	0.00000124	259,854.00
Jun 30 2024	0.00000139	0.00000005	3.73%	0.00000134	0.00000165	0.00000129	248,714.00
Jun 29 2024	0.00000134	-0.00000001	-0.74%	0.00000136	0.00000148	0.00000125	255,330.00
Jun 28 2024	0.00000135	-0.00000012	-8.16%	0.00000148	0.00000155	0.00000125	246,058.00