Register for streaming realtime charts, analysis tools, and prices.PLCUUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 27 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 25 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 24 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 21 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 20 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 14 2024 | 50.00 | 19.00 | 61.29% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 13 2024 | 31.00 | -9.00 | -22.50% | 41.00 | 45.00 | 30.00 | 7.00 |
| May 12 2024 | 40.00 | -8.10 | -16.84% | 60.00 | 60.00 | 34.40 | 14.00 |
| May 11 2024 | 48.10 | -2.90 | -5.69% | 50.00 | 70.00 | 40.00 | 3.00 |
| May 10 2024 | 51.00 | -99.00 | -66.00% | 151.00 | 177.00 | 23.00 | 22.00 |
| May 09 2024 | 150.00 | -11.00 | -6.83% | 158.00 | 158.00 | 150.00 | 2.00 |
| May 08 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0.00 |
| May 07 2024 | 161.00 | -17.00 | -9.55% | 160.00 | 161.00 | 160.00 | 0.00 |
| May 06 2024 | 178.00 | 18.00 | 11.25% | 178.00 | 178.00 | 178.00 | 0.00 |
| May 05 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| May 04 2024 | 160.00 | -19.90 | -11.06% | 160.00 | 160.00 | 160.00 | 0.00 |
| May 03 2024 | 179.90 | 0.00 | 0.00% | 179.90 | 179.90 | 179.90 | 0.00 |
| May 02 2024 | 179.90 | 19.90 | 12.44% | 179.90 | 179.90 | 179.90 | 0.00 |
| May 01 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 30 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 29 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 28 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 27 2024 | 160.00 | -21.10 | -11.65% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 26 2024 | 181.10 | -4.90 | -2.63% | 169.00 | 181.10 | 160.00 | 1.00 |
| Apr 25 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| Apr 24 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| Apr 23 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| Apr 22 2024 | 186.00 | 18.00 | 10.71% | 186.00 | 186.00 | 186.00 | 0.00 |
| Apr 21 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 168.00 | 168.00 | 0.00 |
| Apr 20 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 187.00 | 167.00 | 0.00 |
| Apr 19 2024 | 167.00 | 0.00 | 0.00% | 187.00 | 187.00 | 167.00 | 0.00 |
| Apr 18 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 187.00 | 167.00 | 0.00 |
| Apr 17 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
| Apr 16 2024 | 167.00 | 0.00 | 0.00% | 187.80 | 187.80 | 167.00 | 0.00 |
| Apr 15 2024 | 167.00 | -1.00 | -0.60% | 168.00 | 187.80 | 167.00 | 0.00 |
| Apr 14 2024 | 168.00 | -20.30 | -10.78% | 188.19 | 188.30 | 168.00 | 1.00 |
| Apr 13 2024 | 188.30 | 22.96 | 13.89% | 188.30 | 188.30 | 188.30 | 0.00 |
| Apr 12 2024 | 165.34 | -23.06 | -12.24% | 165.34 | 165.34 | 165.34 | 1.00 |
| Apr 11 2024 | 188.40 | 0.00 | 0.00% | 188.40 | 188.40 | 188.40 | 0.00 |
| Apr 10 2024 | 188.40 | -0.600 | -0.32% | 165.01 | 188.40 | 165.01 | 0.00 |
| Apr 09 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| Apr 08 2024 | 189.00 | -1.00 | -0.53% | 190.00 | 190.00 | 165.01 | 0.00 |
| Apr 07 2024 | 190.00 | 5.00 | 2.70% | 165.00 | 190.00 | 165.00 | 0.00 |
| Apr 06 2024 | 185.00 | 30.30 | 19.59% | 185.00 | 185.00 | 185.00 | 1.00 |
| Apr 05 2024 | 154.70 | 0.00 | 0.00% | 182.00 | 189.00 | 154.70 | 1.00 |
| Apr 04 2024 | 154.70 | 4.70 | 3.13% | 182.00 | 182.00 | 154.70 | 0.00 |
| Apr 03 2024 | 150.00 | -12.00 | -7.41% | 162.00 | 187.00 | 150.00 | 3.00 |
| Apr 02 2024 | 162.00 | -18.00 | -10.00% | 161.00 | 198.00 | 161.00 | 2.00 |
| Apr 01 2024 | 180.00 | 1.00 | 0.56% | 179.00 | 180.00 | 179.00 | 0.00 |
| Mar 31 2024 | 179.00 | -1.00 | -0.56% | 160.65 | 179.00 | 160.65 | 0.00 |
| Mar 30 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Mar 29 2024 | 180.00 | 19.35 | 12.04% | 160.65 | 180.00 | 160.65 | 0.00 |
| Mar 28 2024 | 160.65 | -28.35 | -15.00% | 180.00 | 180.00 | 160.65 | 0.00 |
| Mar 27 2024 | 189.00 | -1.00 | -0.53% | 155.19 | 189.00 | 155.19 | 1.00 |
| Mar 26 2024 | 190.00 | 20.00 | 11.76% | 170.00 | 190.00 | 170.00 | 3.00 |
| Mar 25 2024 | 170.00 | -1.20 | -0.70% | 151.06 | 170.00 | 140.01 | 0.00 |
| Mar 24 2024 | 171.20 | 0.00 | 0.00% | 171.20 | 171.20 | 171.20 | 0.00 |
| Mar 23 2024 | 171.20 | 0.00 | 0.00% | 171.20 | 171.20 | 171.20 | 0.00 |
| Mar 22 2024 | 171.20 | 0.00 | 0.00% | 171.20 | 171.20 | 151.01 | 0.00 |
| Mar 21 2024 | 171.20 | -0.100 | -0.06% | 151.01 | 171.20 | 151.01 | 0.00 |
| Mar 20 2024 | 171.30 | 1.30 | 0.76% | 170.00 | 196.00 | 140.00 | 4.00 |
| Mar 19 2024 | 170.00 | -10.00 | -5.56% | 180.00 | 180.00 | 170.00 | 3.00 |
| Mar 18 2024 | 180.00 | -16.00 | -8.16% | 187.00 | 187.00 | 180.00 | 1.00 |
| Mar 17 2024 | 196.00 | 6.35 | 3.35% | 205.00 | 205.00 | 196.00 | 0.00 |
| Mar 16 2024 | 189.65 | -18.35 | -8.82% | 214.00 | 217.00 | 181.00 | 2.00 |
| Mar 15 2024 | 208.00 | -27.00 | -11.49% | 235.00 | 235.00 | 200.00 | 1.00 |
| Mar 14 2024 | 235.00 | -3.00 | -1.26% | 212.00 | 238.00 | 200.00 | 0.00 |
| Mar 13 2024 | 238.00 | -2.00 | -0.83% | 239.00 | 239.00 | 212.00 | 2.00 |
| Mar 12 2024 | 240.00 | -8.00 | -3.23% | 230.00 | 240.00 | 214.00 | 2.00 |
| Mar 11 2024 | 248.00 | 0.00 | 0.00% | 210.80 | 248.00 | 200.00 | 1.00 |
| Mar 10 2024 | 248.00 | -1.00 | -0.40% | 248.00 | 249.00 | 248.00 | 1.00 |
| Mar 09 2024 | 249.00 | 0.00 | 0.00% | 245.00 | 249.00 | 190.00 | 3.00 |
| Mar 08 2024 | 249.00 | 64.00 | 34.59% | 165.00 | 249.00 | 165.00 | 3.00 |
| Mar 07 2024 | 185.00 | -11.25 | -5.73% | 196.24 | 220.00 | 165.00 | 4.00 |
| Mar 06 2024 | 196.25 | 11.25 | 6.08% | 172.00 | 196.25 | 161.00 | 0.00 |
| Mar 05 2024 | 185.00 | -6.00 | -3.14% | 192.00 | 196.65 | 171.29 | 0.00 |
| Mar 04 2024 | 191.00 | -28.90 | -13.14% | 193.00 | 225.00 | 191.00 | 4.00 |
| Mar 03 2024 | 219.90 | 0.00 | 0.00% | 219.90 | 219.90 | 219.90 | 0.00 |
| Mar 02 2024 | 219.90 | -0.100 | -0.05% | 220.00 | 220.00 | 191.00 | 0.00 |
| Mar 01 2024 | 220.00 | -14.00 | -5.98% | 205.00 | 223.00 | 190.00 | 0.00 |
| Feb 29 2024 | 234.00 | -1.00 | -0.42% | 234.00 | 234.00 | 234.00 | 0.00 |
