Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLC Ultima | PLCUUSDT | EXMO | 0 | CryptoNight |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 32.00 | 63.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | - | 0.00000000 | 50.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLCU | |||
PLCUUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLCUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 50.00 | 19.00 | 61.29% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 13 2024 | 31.00 | -9.00 | -22.50% | 41.00 | 45.00 | 30.00 | 7.00 |
| May 12 2024 | 40.00 | -8.10 | -16.84% | 60.00 | 60.00 | 34.40 | 14.00 |
| May 11 2024 | 48.10 | -2.90 | -5.69% | 50.00 | 70.00 | 40.00 | 3.00 |
| May 10 2024 | 51.00 | -99.00 | -66.00% | 151.00 | 177.00 | 23.00 | 22.00 |
| May 09 2024 | 150.00 | -11.00 | -6.83% | 158.00 | 158.00 | 150.00 | 2.00 |
| May 08 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0.00 |
| May 07 2024 | 161.00 | -17.00 | -9.55% | 160.00 | 161.00 | 160.00 | 0.00 |
| May 06 2024 | 178.00 | 18.00 | 11.25% | 178.00 | 178.00 | 178.00 | 0.00 |
| May 05 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| May 04 2024 | 160.00 | -19.90 | -11.06% | 160.00 | 160.00 | 160.00 | 0.00 |
| May 03 2024 | 179.90 | 0.00 | 0.00% | 179.90 | 179.90 | 179.90 | 0.00 |
| May 02 2024 | 179.90 | 19.90 | 12.44% | 179.90 | 179.90 | 179.90 | 0.00 |
| May 01 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 30 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 29 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 28 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 27 2024 | 160.00 | -21.10 | -11.65% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 26 2024 | 181.10 | -4.90 | -2.63% | 169.00 | 181.10 | 160.00 | 1.00 |
| Apr 25 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| Apr 24 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| Apr 23 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| Apr 22 2024 | 186.00 | 18.00 | 10.71% | 186.00 | 186.00 | 186.00 | 0.00 |
| Apr 21 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 168.00 | 168.00 | 0.00 |
| Apr 20 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 187.00 | 167.00 | 0.00 |
| Apr 19 2024 | 167.00 | 0.00 | 0.00% | 187.00 | 187.00 | 167.00 | 0.00 |
| Apr 18 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 187.00 | 167.00 | 0.00 |
| Apr 17 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
| Apr 16 2024 | 167.00 | 0.00 | 0.00% | 187.80 | 187.80 | 167.00 | 0.00 |
| Apr 15 2024 | 167.00 | -1.00 | -0.60% | 168.00 | 187.80 | 167.00 | 0.00 |
| Apr 14 2024 | 168.00 | -20.30 | -10.78% | 188.19 | 188.30 | 168.00 | 1.00 |
| Apr 13 2024 | 188.30 | 22.96 | 13.89% | 188.30 | 188.30 | 188.30 | 0.00 |
