| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| NEO |
NEOUSD |
EXMO |
867,519,000 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.046375 |
-0.33% |
13.95 |
13.77 |
14.02 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 14.01 |
14.14 |
13.83 |
14.00 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| EXMO |
00:42:04 |
14.36 |
13.95 |
USD |
NEOUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Apr 01 2023 |
14.00 |
-0.200 |
-1.42% |
14.19 |
14.27 |
13.63 |
16,859.00 |
| Mar 31 2023 |
14.20 |
-0.120 |
-0.84% |
14.35 |
14.55 |
13.79 |
17,188.00 |
| Mar 30 2023 |
14.32 |
-0.590 |
-3.98% |
14.91 |
14.91 |
14.00 |
17,081.00 |
| Mar 29 2023 |
14.91 |
0.240 |
1.63% |
14.77 |
15.10 |
14.16 |
16,916.00 |
| Mar 28 2023 |
14.67 |
0.330 |
2.32% |
14.31 |
14.74 |
13.85 |
15,838.00 |
| Mar 27 2023 |
14.34 |
0.510 |
3.67% |
13.73 |
15.00 |
13.63 |
17,138.00 |
| Mar 26 2023 |
13.83 |
0.260 |
1.91% |
13.68 |
13.91 |
13.45 |
17,035.00 |
| Mar 25 2023 |
13.57 |
-0.330 |
-2.38% |
13.90 |
13.90 |
13.53 |
13,208.00 |
| Mar 24 2023 |
13.90 |
0.00 |
0.03% |
13.84 |
15.01 |
13.66 |
14,871.00 |
| Mar 23 2023 |
13.90 |
0.840 |
6.40% |
13.09 |
14.25 |
12.91 |
16,921.00 |
| Mar 22 2023 |
13.06 |
-0.580 |
-4.26% |
13.64 |
14.25 |
12.57 |
17,181.00 |
| Mar 21 2023 |
13.64 |
-0.310 |
-2.21% |
13.89 |
14.38 |
13.42 |
17,577.00 |
| Mar 20 2023 |
13.95 |
-1.04 |
-6.91% |
15.02 |
15.29 |
13.73 |
16,758.00 |
| Mar 19 2023 |
14.99 |
1.37 |
10.08% |
13.68 |
15.03 |
13.30 |
17,111.00 |
| Mar 18 2023 |
13.62 |
-0.270 |
-1.92% |
13.67 |
14.20 |
13.25 |
17,172.00 |
| Mar 17 2023 |
13.88 |
1.91 |
15.92% |
12.16 |
13.88 |
11.90 |
16,654.00 |
| Mar 16 2023 |
11.98 |
-0.490 |
-3.91% |
12.48 |
13.00 |
11.51 |
16,773.00 |
| Mar 15 2023 |
12.46 |
-0.920 |
-6.86% |
13.37 |
13.64 |
12.30 |
16,978.00 |
| Mar 14 2023 |
13.38 |
0.680 |
5.39% |
12.67 |
13.63 |
12.34 |
17,056.00 |
| Mar 13 2023 |
12.70 |
0.520 |
4.29% |
12.19 |
12.80 |
11.77 |
17,048.00 |
| Mar 12 2023 |
12.17 |
0.490 |
4.22% |
11.68 |
12.28 |
11.41 |
16,762.00 |
| Mar 11 2023 |
11.68 |
-0.230 |
-1.97% |
11.92 |
12.00 |
11.30 |
17,139.00 |
| Mar 10 2023 |
11.92 |
-0.190 |
-1.59% |
12.08 |
12.46 |
10.28 |
17,153.00 |
| Mar 09 2023 |
12.11 |
-0.600 |
-4.69% |
12.66 |
13.50 |
12.00 |
17,257.00 |
| Mar 08 2023 |
12.70 |
-1.10 |
-8.00% |
13.76 |
13.81 |
12.50 |
16,890.00 |
| Mar 07 2023 |
13.81 |
-0.420 |
-2.95% |
14.12 |
14.76 |
13.65 |
17,361.00 |
| Mar 06 2023 |
14.23 |
-0.320 |
-2.19% |
14.49 |
14.79 |
13.18 |
17,074.00 |
| Mar 05 2023 |
14.55 |
0.280 |
1.96% |
14.37 |
15.09 |
14.00 |
17,732.00 |
| Mar 04 2023 |
14.27 |
0.320 |
2.32% |
13.92 |
14.81 |
13.76 |
16,964.00 |
| Mar 03 2023 |
13.94 |
-0.560 |
-3.88% |
14.50 |
14.57 |
13.37 |
17,159.00 |
| Mar 02 2023 |
14.51 |
-0.240 |
-1.63% |
14.71 |
15.08 |
14.07 |
17,190.00 |
See More Historical Prices ยป
