ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEOUSD NEO

16.20
-0.029368 (-0.18%)
06:21:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEO NEOUSD EXMO 1,128,480,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.029368 -0.18% 16.20 16.03 16.36
Open High Low Prev. Close 52 Week Range
16.23 16.36 16.08 16.23 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 06:20:26 23.86 16.20 USD
Price x Volume Volume Base Symbol Related Pairs
239,179.01 14,733.57 NEO NEOEUR NEOGBP NEOBTC

NEOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NEOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 16.23 -0.080 -0.49% 16.30 16.38 15.80 33,682.00
Mar 27 2024 16.30 -0.110 -0.66% 16.41 16.49 16.01 32,707.00
Mar 26 2024 16.41 0.440 2.78% 15.96 17.36 15.95 35,067.00
Mar 25 2024 15.97 0.570 3.72% 15.39 16.20 15.37 34,725.00
Mar 24 2024 15.40 0.160 1.03% 15.23 15.50 15.11 35,728.00
Mar 23 2024 15.24 0.240 1.57% 15.00 15.33 14.71 35,497.00
Mar 22 2024 15.00 -0.350 -2.26% 15.37 15.39 14.67 35,445.00
Mar 21 2024 15.35 0.480 3.24% 14.87 15.72 14.86 36,285.00
Mar 20 2024 14.87 0.790 5.61% 14.14 14.96 13.70 35,003.00
Mar 19 2024 14.08 -1.34 -8.72% 15.40 15.52 13.80 34,769.00
Mar 18 2024 15.42 -0.520 -3.29% 15.95 16.03 15.12 35,427.00
Mar 17 2024 15.95 0.570 3.67% 15.38 15.97 15.00 35,617.00
Mar 16 2024 15.38 -0.930 -5.70% 16.29 17.95 15.26 35,215.00
Mar 15 2024 16.31 -1.27 -7.23% 17.58 18.14 15.78 37,131.00
Mar 14 2024 17.58 -0.760 -4.14% 18.57 18.60 17.05 35,689.00
Mar 13 2024 18.34 0.480 2.67% 17.85 18.62 17.22 35,728.00
Mar 12 2024 17.87 -0.360 -1.99% 18.22 18.35 16.79 36,003.00
Mar 11 2024 18.23 0.980 5.69% 17.23 18.35 16.76 35,300.00
Mar 10 2024 17.25 -0.150 -0.84% 17.40 18.00 17.01 35,399.00
Mar 09 2024 17.40 0.050 0.30% 17.35 18.25 17.10 35,454.00
Mar 08 2024 17.34 0.220 1.31% 17.14 18.25 17.07 34,243.00
Mar 07 2024 17.12 0.120 0.70% 16.99 18.25 15.70 34,784.00
Mar 06 2024 17.00 0.750 4.60% 16.26 17.16 15.70 34,280.00
Mar 05 2024 16.25 -1.91 -10.52% 18.21 19.20 15.50 35,616.00
Mar 04 2024 18.16 2.34 14.76% 15.81 18.89 15.60 33,425.00
Mar 03 2024 15.83 -0.170 -1.04% 16.04 16.83 14.47 36,398.00
Mar 02 2024 15.99 0.530 3.43% 15.41 16.83 15.02 35,298.00
Mar 01 2024 15.46 1.11 7.76% 14.33 16.00 14.00 36,223.00
Feb 29 2024 14.35 0.910 6.74% 13.29 14.83 13.29 36,271.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock