Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOUSD | EXMO | 1,128,480,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.029368 | -0.18% | 16.20 | 16.03 | 16.36 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.23 | 16.36 | 16.08 | 16.23 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 06:20:26 | 23.86 | 16.20 | USD |
NEOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 16.23 | -0.080 | -0.49% | 16.30 | 16.38 | 15.80 | 33,682.00 |
Mar 27 2024 | 16.30 | -0.110 | -0.66% | 16.41 | 16.49 | 16.01 | 32,707.00 |
Mar 26 2024 | 16.41 | 0.440 | 2.78% | 15.96 | 17.36 | 15.95 | 35,067.00 |
Mar 25 2024 | 15.97 | 0.570 | 3.72% | 15.39 | 16.20 | 15.37 | 34,725.00 |
Mar 24 2024 | 15.40 | 0.160 | 1.03% | 15.23 | 15.50 | 15.11 | 35,728.00 |
Mar 23 2024 | 15.24 | 0.240 | 1.57% | 15.00 | 15.33 | 14.71 | 35,497.00 |
Mar 22 2024 | 15.00 | -0.350 | -2.26% | 15.37 | 15.39 | 14.67 | 35,445.00 |
Mar 21 2024 | 15.35 | 0.480 | 3.24% | 14.87 | 15.72 | 14.86 | 36,285.00 |
Mar 20 2024 | 14.87 | 0.790 | 5.61% | 14.14 | 14.96 | 13.70 | 35,003.00 |
Mar 19 2024 | 14.08 | -1.34 | -8.72% | 15.40 | 15.52 | 13.80 | 34,769.00 |
Mar 18 2024 | 15.42 | -0.520 | -3.29% | 15.95 | 16.03 | 15.12 | 35,427.00 |
Mar 17 2024 | 15.95 | 0.570 | 3.67% | 15.38 | 15.97 | 15.00 | 35,617.00 |
Mar 16 2024 | 15.38 | -0.930 | -5.70% | 16.29 | 17.95 | 15.26 | 35,215.00 |
Mar 15 2024 | 16.31 | -1.27 | -7.23% | 17.58 | 18.14 | 15.78 | 37,131.00 |
Mar 14 2024 | 17.58 | -0.760 | -4.14% | 18.57 | 18.60 | 17.05 | 35,689.00 |
Mar 13 2024 | 18.34 | 0.480 | 2.67% | 17.85 | 18.62 | 17.22 | 35,728.00 |
Mar 12 2024 | 17.87 | -0.360 | -1.99% | 18.22 | 18.35 | 16.79 | 36,003.00 |
Mar 11 2024 | 18.23 | 0.980 | 5.69% | 17.23 | 18.35 | 16.76 | 35,300.00 |
Mar 10 2024 | 17.25 | -0.150 | -0.84% | 17.40 | 18.00 | 17.01 | 35,399.00 |
Mar 09 2024 | 17.40 | 0.050 | 0.30% | 17.35 | 18.25 | 17.10 | 35,454.00 |
Mar 08 2024 | 17.34 | 0.220 | 1.31% | 17.14 | 18.25 | 17.07 | 34,243.00 |
Mar 07 2024 | 17.12 | 0.120 | 0.70% | 16.99 | 18.25 | 15.70 | 34,784.00 |
Mar 06 2024 | 17.00 | 0.750 | 4.60% | 16.26 | 17.16 | 15.70 | 34,280.00 |
Mar 05 2024 | 16.25 | -1.91 | -10.52% | 18.21 | 19.20 | 15.50 | 35,616.00 |
Mar 04 2024 | 18.16 | 2.34 | 14.76% | 15.81 | 18.89 | 15.60 | 33,425.00 |
Mar 03 2024 | 15.83 | -0.170 | -1.04% | 16.04 | 16.83 | 14.47 | 36,398.00 |
Mar 02 2024 | 15.99 | 0.530 | 3.43% | 15.41 | 16.83 | 15.02 | 35,298.00 |
Mar 01 2024 | 15.46 | 1.11 | 7.76% | 14.33 | 16.00 | 14.00 | 36,223.00 |
Feb 29 2024 | 14.35 | 0.910 | 6.74% | 13.29 | 14.83 | 13.29 | 36,271.00 |