Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | EXMO | 6,515,513,638 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1582 | -2.46% | 6.28 | 6.27 | 6.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.43 | 6.44 | 6.27 | 6.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 16:01:14 | 2.19 | 6.28 | UST |
NEARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 6.43 | 0.400 | 6.58% | 6.04 | 6.45 | 5.86 | 75,303.00 |
| Jul 18 2024 | 6.04 | -0.040 | -0.64% | 6.07 | 6.23 | 5.87 | 49,998.00 |
| Jul 17 2024 | 6.08 | -0.170 | -2.69% | 6.24 | 6.49 | 6.01 | 69,049.00 |
| Jul 16 2024 | 6.24 | 0.310 | 5.29% | 5.92 | 6.28 | 5.86 | 151,816.00 |
| Jul 15 2024 | 5.93 | 0.540 | 10.04% | 5.40 | 5.99 | 5.36 | 89,012.00 |
| Jul 14 2024 | 5.39 | 0.190 | 3.59% | 5.20 | 5.48 | 5.19 | 51,534.00 |
| Jul 13 2024 | 5.20 | 0.280 | 5.58% | 5.19 | 5.33 | 5.10 | 35,370.00 |
| Jul 12 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| Jul 11 2024 | 4.93 | 0.300 | 6.46% | 4.62 | 5.05 | 4.55 | 97,268.00 |
| Jul 10 2024 | 4.63 | 0.100 | 2.22% | 4.53 | 4.74 | 4.46 | 38,141.00 |
| Jul 09 2024 | 4.53 | 0.050 | 1.22% | 4.46 | 4.60 | 4.37 | 57,247.00 |
| Jul 08 2024 | 4.47 | 0.080 | 1.73% | 4.40 | 4.75 | 4.16 | 96,408.00 |
| Jul 07 2024 | 4.40 | -0.410 | -8.60% | 4.81 | 4.83 | 4.38 | 36,360.00 |
| Jul 06 2024 | 4.81 | 0.390 | 8.85% | 4.43 | 4.87 | 4.40 | 3,822.00 |
| Jul 05 2024 | 4.42 | -0.200 | -4.29% | 4.62 | 4.90 | 4.00 | 157,688.00 |
| Jul 04 2024 | 4.62 | -0.420 | -8.26% | 5.04 | 5.09 | 4.61 | 75,610.00 |
| Jul 03 2024 | 5.03 | -0.490 | -8.87% | 5.52 | 5.58 | 4.99 | 51,378.00 |
| Jul 02 2024 | 5.52 | 0.250 | 4.76% | 5.27 | 5.60 | 5.24 | 76,029.00 |
| Jul 01 2024 | 5.27 | -0.030 | -0.62% | 5.31 | 5.39 | 5.21 | 42,974.00 |
| Jun 30 2024 | 5.30 | 0.350 | 6.99% | 4.96 | 5.35 | 4.87 | 43,887.00 |
| Jun 29 2024 | 4.96 | -0.010 | -0.12% | 4.96 | 5.06 | 4.90 | 22,022.00 |
| Jun 28 2024 | 4.96 | -0.260 | -4.92% | 5.22 | 5.29 | 4.86 | 54,421.00 |
| Jun 27 2024 | 5.22 | 0.040 | 0.79% | 5.18 | 5.37 | 5.08 | 44,138.00 |
| Jun 26 2024 | 5.18 | -0.240 | -4.45% | 5.43 | 5.55 | 5.16 | 46,434.00 |
| Jun 25 2024 | 5.42 | 0.050 | 0.99% | 5.36 | 5.63 | 5.26 | 56,500.00 |
| Jun 24 2024 | 5.37 | 0.180 | 3.42% | 5.19 | 5.59 | 5.03 | 131,337.00 |
| Jun 23 2024 | 5.19 | 0.00 | 0.06% | 5.19 | 5.44 | 5.11 | 70,636.00 |
| Jun 22 2024 | 5.19 | -0.220 | -4.09% | 5.40 | 5.44 | 5.05 | 42,560.00 |
| Jun 21 2024 | 5.41 | 0.240 | 4.74% | 5.16 | 5.44 | 5.07 | 100,984.00 |
| Jun 20 2024 | 5.16 | 0.200 | 3.93% | 4.96 | 5.50 | 4.92 | 103,463.00 |
