Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCGBP | EXMO | 6,044,020,489 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.369504 | -0.55% | 67.34 | 66.30 | 68.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.66 | 67.75 | 66.32 | 67.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 18:45:47 | 1.52 | 67.34 | GBP |
LTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 67.71 | -0.180 | -0.26% | 67.83 | 68.58 | 66.92 | 1,678.00 |
| May 03 2024 | 67.89 | 1.27 | 1.91% | 66.64 | 70.58 | 65.81 | 1,762.00 |
| May 02 2024 | 66.61 | 0.580 | 0.88% | 66.16 | 67.48 | 65.11 | 1,696.00 |
| May 01 2024 | 66.03 | -0.080 | -0.12% | 66.14 | 66.79 | 62.02 | 1,713.00 |
| Apr 30 2024 | 66.11 | -3.37 | -4.85% | 69.49 | 70.35 | 64.01 | 1,687.00 |
| Apr 29 2024 | 69.49 | -0.870 | -1.24% | 70.05 | 71.43 | 68.01 | 1,742.00 |
| Apr 28 2024 | 70.36 | 0.560 | 0.81% | 69.90 | 71.30 | 69.65 | 1,706.00 |
| Apr 27 2024 | 69.80 | -3.70 | -5.03% | 73.46 | 76.18 | 69.02 | 1,705.00 |
| Apr 26 2024 | 73.50 | 3.42 | 4.88% | 70.12 | 73.81 | 65.85 | 1,789.00 |
| Apr 25 2024 | 70.08 | 0.890 | 1.29% | 69.14 | 70.99 | 65.94 | 1,744.00 |
| Apr 24 2024 | 69.19 | -2.14 | -3.01% | 71.34 | 75.74 | 66.93 | 1,737.00 |
| Apr 23 2024 | 71.33 | -0.120 | -0.17% | 71.46 | 71.82 | 70.16 | 1,712.00 |
| Apr 22 2024 | 71.45 | 0.700 | 0.99% | 70.73 | 71.85 | 70.42 | 1,690.00 |
| Apr 21 2024 | 70.75 | -0.540 | -0.76% | 71.23 | 71.58 | 69.28 | 1,751.00 |
| Apr 20 2024 | 71.29 | 3.52 | 5.20% | 67.88 | 71.66 | 67.43 | 1,777.00 |
| Apr 19 2024 | 67.77 | -0.200 | -0.30% | 67.98 | 69.05 | 63.68 | 1,729.00 |
| Apr 18 2024 | 67.97 | 1.23 | 1.85% | 66.71 | 68.95 | 65.25 | 1,758.00 |
| Apr 17 2024 | 66.74 | 0.090 | 0.14% | 66.65 | 67.37 | 63.60 | 1,736.00 |
| Apr 16 2024 | 66.65 | 1.61 | 2.48% | 65.15 | 72.13 | 63.44 | 1,588.00 |
| Apr 15 2024 | 65.03 | -1.65 | -2.47% | 66.48 | 69.09 | 63.53 | 1,710.00 |
| Apr 14 2024 | 66.68 | 1.39 | 2.12% | 65.39 | 73.07 | 62.05 | 1,679.00 |
| Apr 13 2024 | 65.30 | -7.01 | -9.70% | 71.91 | 72.20 | 59.20 | 1,731.00 |
| Apr 12 2024 | 72.31 | -9.27 | -11.36% | 81.48 | 82.04 | 67.07 | 1,703.00 |
| Apr 11 2024 | 81.57 | 1.92 | 2.41% | 79.66 | 82.54 | 78.32 | 1,697.00 |
| Apr 10 2024 | 79.65 | -0.790 | -0.98% | 80.41 | 81.02 | 76.17 | 1,662.00 |
| Apr 09 2024 | 80.44 | -4.46 | -5.25% | 84.87 | 85.08 | 79.83 | 1,727.00 |
| Apr 08 2024 | 84.90 | 1.69 | 2.03% | 83.28 | 87.76 | 82.43 | 1,756.00 |
| Apr 07 2024 | 83.21 | -0.690 | -0.82% | 83.99 | 87.24 | 82.61 | 1,776.00 |
| Apr 06 2024 | 83.90 | 3.26 | 4.05% | 80.65 | 84.98 | 80.28 | 1,705.00 |
| Apr 05 2024 | 80.64 | -0.210 | -0.26% | 80.92 | 83.41 | 78.50 | 1,724.00 |
