Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSD | EXMO | 248,657,478 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.019802 | -0.49% | 4.03 | 4.00 | 4.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.06 | 4.09 | 3.99 | 4.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 08:25:43 | 2.20 | 4.03 | USD |
GASUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 4.05 | 0.050 | 1.19% | 4.05 | 4.14 | 3.71 | 849.00 |
| Jul 18 2024 | 4.00 | -0.010 | -0.22% | 4.01 | 4.06 | 3.92 | 872.00 |
| Jul 17 2024 | 4.01 | 0.100 | 2.61% | 3.91 | 4.14 | 3.89 | 889.00 |
| Jul 16 2024 | 3.91 | -0.010 | -0.34% | 3.92 | 4.15 | 3.65 | 867.00 |
| Jul 15 2024 | 3.92 | 0.190 | 5.16% | 3.72 | 4.15 | 3.69 | 899.00 |
| Jul 14 2024 | 3.73 | -0.100 | -2.51% | 3.81 | 4.18 | 3.44 | 838.00 |
| Jul 13 2024 | 3.83 | 0.510 | 15.48% | 3.47 | 3.83 | 3.44 | 837.00 |
| Jul 12 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| Jul 11 2024 | 3.31 | -0.190 | -5.42% | 3.49 | 3.60 | 3.20 | 850.00 |
| Jul 10 2024 | 3.50 | 0.100 | 3.05% | 3.39 | 3.61 | 3.20 | 905.00 |
| Jul 09 2024 | 3.40 | 0.050 | 1.39% | 3.34 | 3.60 | 3.10 | 838.00 |
| Jul 08 2024 | 3.35 | 0.040 | 1.31% | 3.31 | 3.68 | 2.80 | 895.00 |
| Jul 07 2024 | 3.31 | -0.390 | -10.54% | 3.68 | 3.72 | 3.27 | 865.00 |
| Jul 06 2024 | 3.70 | 0.500 | 15.70% | 3.12 | 3.70 | 3.09 | 747.00 |
| Jul 05 2024 | 3.20 | -0.220 | -6.52% | 3.42 | 3.77 | 2.79 | 957.00 |
| Jul 04 2024 | 3.42 | -0.410 | -10.64% | 3.82 | 3.86 | 3.37 | 874.00 |
| Jul 03 2024 | 3.83 | -0.170 | -4.20% | 3.98 | 4.00 | 3.70 | 923.00 |
| Jul 02 2024 | 4.00 | 0.160 | 4.16% | 3.84 | 4.18 | 3.80 | 858.00 |
| Jul 01 2024 | 3.84 | -0.320 | -7.71% | 4.16 | 4.19 | 3.71 | 864.00 |
| Jun 30 2024 | 4.16 | -0.020 | -0.44% | 4.20 | 4.20 | 3.71 | 928.00 |
| Jun 29 2024 | 4.18 | 0.200 | 4.91% | 3.96 | 4.28 | 3.80 | 878.00 |
| Jun 28 2024 | 3.98 | -0.150 | -3.52% | 4.11 | 4.33 | 3.80 | 864.00 |
| Jun 27 2024 | 4.13 | 0.00 | -0.10% | 4.12 | 4.16 | 3.80 | 845.00 |
| Jun 26 2024 | 4.13 | 0.180 | 4.59% | 3.90 | 4.16 | 3.81 | 892.00 |
| Jun 25 2024 | 3.95 | -0.130 | -3.09% | 4.09 | 4.13 | 3.71 | 896.00 |
| Jun 24 2024 | 4.08 | -0.150 | -3.66% | 4.21 | 4.27 | 3.70 | 928.00 |
| Jun 23 2024 | 4.23 | 0.310 | 7.97% | 3.91 | 4.31 | 3.80 | 902.00 |
| Jun 22 2024 | 3.92 | -0.270 | -6.38% | 4.18 | 4.35 | 3.80 | 876.00 |
| Jun 21 2024 | 4.18 | 0.320 | 8.20% | 3.87 | 4.78 | 3.76 | 877.00 |
| Jun 20 2024 | 3.87 | 0.020 | 0.50% | 3.93 | 4.37 | 3.50 | 858.00 |
