Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSD | EXMO | 371,684,345 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.053165 | -0.89% | 5.92 | 5.91 | 5.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.98 | 6.03 | 5.92 | 5.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 02:31:23 | 2.50 | 5.92 | USD |
GASUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.98 | -0.110 | -1.88% | 6.07 | 6.14 | 5.96 | 840.00 |
| Apr 22 2024 | 6.09 | 0.190 | 3.27% | 5.84 | 6.11 | 5.82 | 889.00 |
| Apr 21 2024 | 5.90 | -0.080 | -1.38% | 5.98 | 6.10 | 5.82 | 857.00 |
| Apr 20 2024 | 5.98 | 0.160 | 2.71% | 5.83 | 6.13 | 5.68 | 862.00 |
| Apr 19 2024 | 5.82 | 0.250 | 4.40% | 5.66 | 6.14 | 5.60 | 856.00 |
| Apr 18 2024 | 5.58 | 0.130 | 2.35% | 5.44 | 5.76 | 5.24 | 903.00 |
| Apr 17 2024 | 5.45 | -0.080 | -1.51% | 5.48 | 5.73 | 5.19 | 891.00 |
| Apr 16 2024 | 5.53 | -0.300 | -5.10% | 5.83 | 6.28 | 5.19 | 832.00 |
| Apr 15 2024 | 5.83 | 0.190 | 3.37% | 5.73 | 6.18 | 5.33 | 926.00 |
| Apr 14 2024 | 5.64 | 0.240 | 4.51% | 5.44 | 5.70 | 5.00 | 873.00 |
| Apr 13 2024 | 5.40 | -0.920 | -14.55% | 6.43 | 6.59 | 4.64 | 1,063.00 |
| Apr 12 2024 | 6.32 | -0.940 | -13.01% | 7.18 | 7.47 | 5.85 | 966.00 |
| Apr 11 2024 | 7.26 | 0.400 | 5.88% | 6.85 | 7.80 | 6.56 | 1,013.00 |
| Apr 10 2024 | 6.86 | 0.170 | 2.52% | 6.69 | 6.90 | 6.42 | 943.00 |
| Apr 09 2024 | 6.69 | -0.340 | -4.77% | 7.02 | 7.13 | 6.62 | 866.00 |
| Apr 08 2024 | 7.02 | 0.580 | 9.02% | 6.46 | 7.50 | 6.21 | 919.00 |
| Apr 07 2024 | 6.44 | 0.060 | 0.86% | 6.39 | 6.50 | 6.36 | 864.00 |
| Apr 06 2024 | 6.39 | 0.050 | 0.76% | 6.32 | 6.44 | 6.30 | 853.00 |
| Apr 05 2024 | 6.34 | -0.090 | -1.46% | 6.44 | 6.45 | 6.16 | 930.00 |
| Apr 04 2024 | 6.43 | 0.060 | 0.94% | 6.37 | 6.49 | 6.30 | 868.00 |
| Apr 03 2024 | 6.37 | 0.040 | 0.56% | 6.33 | 6.71 | 6.11 | 877.00 |
| Apr 02 2024 | 6.34 | -0.440 | -6.47% | 6.78 | 6.79 | 6.17 | 910.00 |
| Apr 01 2024 | 6.78 | -0.300 | -4.27% | 7.01 | 7.14 | 6.62 | 867.00 |
| Mar 31 2024 | 7.08 | -0.080 | -1.09% | 7.15 | 7.18 | 6.96 | 869.00 |
| Mar 30 2024 | 7.16 | 0.150 | 2.15% | 7.00 | 7.19 | 6.94 | 887.00 |
| Mar 29 2024 | 7.01 | -0.060 | -0.81% | 7.07 | 7.17 | 6.97 | 871.00 |
| Mar 28 2024 | 7.06 | -0.290 | -3.90% | 7.35 | 8.00 | 6.99 | 881.00 |
| Mar 27 2024 | 7.35 | 0.180 | 2.56% | 7.17 | 7.51 | 7.05 | 754.00 |
| Mar 26 2024 | 7.17 | 0.120 | 1.69% | 7.04 | 7.30 | 6.86 | 900.00 |
| Mar 25 2024 | 7.05 | 0.440 | 6.68% | 6.63 | 7.11 | 6.60 | 907.00 |
| Mar 24 2024 | 6.61 | -0.030 | -0.39% | 6.64 | 6.75 | 6.50 | 901.00 |
| Mar 23 2024 | 6.63 | 0.190 | 2.90% | 6.42 | 6.97 | 6.38 | 863.00 |
