EOS Historical Data - EOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	EXMO	806,953,892	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00705	1.00%	0.7089	0.7085	0.709299

Open	High	Low	Prev. Close	52 Week Range
0.70125	0.714799	0.693774	0.70185	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	07:43:59	7.40	0.7089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,400.94	27,522.98	EOS			EOSBTC

EOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.70185	-0.026401	-3.63%	0.7287	0.7339	0.692275	112,918.00
Jun 07 2024	0.728251	-0.058149	-7.39%	0.78525	0.8074	0.686249	132,052.00
Jun 06 2024	0.7864	-0.02035	-2.52%	0.8075	0.82755	0.7754	100,035.00
Jun 05 2024	0.80675	-0.006	-0.74%	0.81255	0.829847	0.79915	113,178.00
Jun 04 2024	0.81275	0.01125	1.40%	0.8013	0.8134	0.7866	67,173.00
Jun 03 2024	0.8015	0.00125	0.16%	0.7998	0.8252	0.7916	63,868.00
Jun 02 2024	0.80025	-0.00915	-1.13%	0.8089	0.824994	0.7936	80,678.00
Jun 01 2024	0.8094	-0.00495	-0.61%	0.8143	0.818901	0.8038	68,843.00
May 31 2024	0.81435	0.0051	0.63%	0.808849	0.8298	0.7951	113,175.00
May 30 2024	0.80925	0.00295	0.37%	0.8064	0.835349	0.783902	107,755.00
May 29 2024	0.8063	-0.0016	-0.20%	0.8079	0.8341	0.8026	104,352.00
May 28 2024	0.8079	-0.031862	-3.79%	0.839762	0.84241	0.80016	158,048.00
May 27 2024	0.839762	0.009062	1.09%	0.8308	0.8521	0.819365	94,922.00
May 26 2024	0.8307	-0.0197	-2.32%	0.8499	0.857299	0.8227	60,300.00
May 25 2024	0.8504	0.0079	0.94%	0.84225	0.862993	0.8366	60,242.00
May 24 2024	0.8425	0.02015	2.45%	0.8228	0.853298	0.8106	69,099.00
May 23 2024	0.82235	-0.02185	-2.59%	0.8447	0.871951	0.7805	124,252.00
May 22 2024	0.8442	-0.025	-2.88%	0.8691	0.8708	0.83515	102,043.00
May 21 2024	0.8692	0.01755	2.06%	0.8526	0.8887	0.837732	167,111.00
May 20 2024	0.85165	0.06755	8.61%	0.78395	0.85495	0.782	90,569.00
May 19 2024	0.7841	-0.0299	-3.67%	0.8136	0.8176	0.775944	34,602.00
May 18 2024	0.814	-0.00695	-0.85%	0.820949	0.825	0.8077	34,306.00
May 17 2024	0.82095	0.0162	2.01%	0.804851	0.829699	0.7967	71,092.00
May 16 2024	0.80475	0.003851	0.48%	0.800799	0.807446	0.7887	76,141.00
May 15 2024	0.800899	0.043699	5.77%	0.7576	0.8024	0.744188	107,679.00
May 14 2024	0.7572	-0.02925	-3.72%	0.787	0.7949	0.7542	92,018.00
May 13 2024	0.78645	0.00995	1.28%	0.7765	0.79545	0.7512	100,906.00
May 12 2024	0.7765	-0.0052	-0.67%	0.7814	0.7906	0.76775	34,461.00
May 11 2024	0.7817	-0.0084	-1.06%	0.79015	0.814794	0.7776	41,227.00
May 10 2024	0.7901	-0.027	-3.30%	0.8169	0.8349	0.7813	137,567.00
May 09 2024	0.8171	0.0209	2.62%	0.7966	0.8233	0.775815	75,425.00