Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Dai Stablecoin (EXMO:DAIETH)
Dai Stablecoin (EXMO:DAIETH) Historical

DAIETH Dai Stablecoin

0.000288

0.00000155 (0.54%)

11:31:27 - Realtime Data

DAIETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000287	-0.00000400	-1.38%	0.000291	0.000294	0.000281	27,165.00
Jul 22 2024	0.000291	0.00000700	2.46%	0.000284	0.000295	0.000281	25,863.00
Jul 21 2024	0.000284	0.00000044	0.16%	0.000284	0.000292	0.000282	25,941.00
Jul 20 2024	0.000284	-0.00000400	-1.39%	0.000287	0.00029	0.000282	26,408.00
Jul 19 2024	0.000288	-0.00000200	-0.69%	0.000292	0.0003	0.000282	26,113.00
Jul 18 2024	0.00029	-0.00000600	-2.03%	0.000298	0.000304	0.000275	26,782.00
Jul 17 2024	0.000295	0.00000300	1.03%	0.000312	0.000312	0.000275	28,899.00
Jul 16 2024	0.000292	-0.000022	-6.99%	0.000312	0.000321	0.000285	26,004.00
Jul 15 2024	0.000315	0.00000055	0.18%	0.000311	0.000358	0.000239	26,329.00
Jul 14 2024	0.000314	-0.00000300	-0.95%	0.000316	0.000321	0.000299	25,757.00
Jul 13 2024	0.000317	-0.00000400	-1.25%	0.000318	0.000323	0.000313	25,972.00
Jul 12 2024	0.000321	0.00	0.00%	0.000321	0.000321	0.000321	0.00
Jul 11 2024	0.000321	-0.000014	-4.17%	0.000335	0.000341	0.000313	26,100.00
Jul 10 2024	0.000335	0.00000600	1.82%	0.000329	0.000342	0.000314	25,886.00
Jul 09 2024	0.000329	-0.000012	-3.52%	0.000339	0.000346	0.000317	26,089.00
Jul 08 2024	0.000341	0.00000700	2.09%	0.000338	0.000357	0.000314	26,183.00
Jul 07 2024	0.000335	-0.00000200	-0.59%	0.000336	0.000343	0.000323	25,605.00
Jul 06 2024	0.000336	-0.00001	-2.88%	0.000344	0.00037	0.000313	22,263.00
Jul 05 2024	0.000347	0.000029	9.14%	0.000336	0.000414	0.000323	26,136.00
Jul 04 2024	0.000317	0.000011	3.59%	0.000306	0.000325	0.000299	24,727.00
Jul 03 2024	0.000306	0.00001	3.37%	0.000294	0.000315	0.00029	25,761.00
Jul 02 2024	0.000297	0.00000300	1.02%	0.000294	0.000344	0.000276	25,270.00
Jul 01 2024	0.000294	-0.00000003	-0.01%	0.000293	0.000303	0.00026	26,010.00
Jun 30 2024	0.000294	-0.00000900	-2.97%	0.000299	0.000307	0.000287	26,143.00
Jun 29 2024	0.000303	0.000015	5.20%	0.000291	0.000317	0.000281	26,036.00
Jun 28 2024	0.000289	-0.00000500	-1.70%	0.000302	0.000354	0.000236	26,714.00
Jun 27 2024	0.000293	-0.00000500	-1.68%	0.000298	0.000319	0.000256	25,085.00
Jun 26 2024	0.000298	0.00000500	1.70%	0.000294	0.000318	0.000288	25,571.00
Jun 25 2024	0.000293	-0.00000600	-2.00%	0.000299	0.000304	0.000286	24,933.00
Jun 24 2024	0.0003	0.00000700	2.39%	0.000293	0.000346	0.000285	25,233.00
Jun 23 2024	0.000292	0.00000400	1.39%	0.000286	0.000297	0.000281	25,686.00
Jun 22 2024	0.000288	0.00000400	1.41%	0.000285	0.000292	0.000275	26,016.00
Jun 21 2024	0.000284	-0.00000300	-1.05%	0.000285	0.000293	0.000279	25,333.00
Jun 20 2024	0.000287	0.00000400	1.41%	0.000281	0.000291	0.000274	25,865.00
Jun 19 2024	0.000283	-0.00000800	-2.75%	0.00029	0.000293	0.000257	25,543.00
Jun 18 2024	0.00029	0.000011	3.93%	0.000288	0.000296	0.000282	26,154.00
Jun 17 2024	0.00028	0.00	0.00%	0.00028	0.00028	0.00028	0.00
Jun 16 2024	0.00028	-0.00000600	-2.10%	0.000284	0.000289	0.000273	25,388.00
Jun 15 2024	0.000286	-0.00000200	-0.70%	0.000288	0.000295	0.000273	26,007.00
Jun 14 2024	0.000287	-0.00000052	-0.18%	0.000293	0.000339	0.000273	26,753.00
Jun 13 2024	0.000288	0.00000700	2.50%	0.000277	0.000314	0.000277	26,433.00
Jun 12 2024	0.000281	-0.00000600	-2.09%	0.000285	0.000313	0.000272	26,074.00
Jun 11 2024	0.000287	0.000013	4.75%	0.000273	0.000339	0.00027	26,919.00
Jun 10 2024	0.000274	0.00000005	0.02%	0.000275	0.000278	0.000268	25,665.00
Jun 09 2024	0.000274	0.00000200	0.74%	0.00027	0.000277	0.000267	26,411.00
Jun 08 2024	0.000272	-0.00000400	-1.45%	0.000271	0.000278	0.000265	26,387.00
Jun 07 2024	0.000276	0.000013	4.96%	0.000262	0.000313	0.00026	25,904.00
Jun 06 2024	0.000262	0.00000300	1.16%	0.000262	0.000263	0.000254	26,524.00
Jun 05 2024	0.00026	-0.00000300	-1.14%	0.000264	0.000265	0.000245	25,769.00
Jun 04 2024	0.000263	-0.00000300	-1.13%	0.000265	0.000267	0.000261	24,738.00
Jun 03 2024	0.000266	0.00000058	0.22%	0.000265	0.000268	0.000261	25,795.00
Jun 02 2024	0.000265	0.00000100	0.38%	0.000264	0.000268	0.000261	24,974.00
Jun 01 2024	0.000264	-0.00000300	-1.13%	0.000269	0.00027	0.000258	25,701.00
May 31 2024	0.000267	-0.00000100	-0.37%	0.000267	0.000276	0.00025	25,568.00
May 30 2024	0.000268	0.00000400	1.52%	0.000264	0.000276	0.000259	25,009.00
May 29 2024	0.000264	0.00000200	0.76%	0.000262	0.000269	0.000256	25,593.00
May 28 2024	0.000262	0.00000300	1.16%	0.000255	0.000269	0.00025	24,187.00
May 27 2024	0.000258	-0.00000200	-0.77%	0.00026	0.000261	0.00025	25,208.00
May 26 2024	0.00026	-0.00001	-3.70%	0.000268	0.000271	0.000259	26,081.00
May 25 2024	0.00027	0.00000100	0.37%	0.000269	0.000276	0.00026	25,617.00
May 24 2024	0.000269	0.00000900	3.47%	0.000266	0.000286	0.000254	26,898.00
May 23 2024	0.00026	-0.000011	-4.07%	0.000275	0.000278	0.000254	28,128.00
May 22 2024	0.00027	0.00000700	2.66%	0.000266	0.000289	0.000261	25,854.00
May 21 2024	0.000263	-0.000036	-12.02%	0.00027	0.000299	0.000256	25,405.00
May 20 2024	0.0003	-0.000022	-6.84%	0.000323	0.000339	0.000277	24,456.00
May 19 2024	0.000322	-0.00000100	-0.31%	0.000323	0.000328	0.000317	25,509.00
May 18 2024	0.000323	0.00000200	0.62%	0.000318	0.000339	0.00031	26,732.00
May 17 2024	0.000321	-0.000019	-5.58%	0.000342	0.000342	0.00031	25,421.00
May 16 2024	0.000341	0.00000900	2.72%	0.000331	0.000346	0.000329	25,813.00
May 15 2024	0.000331	-0.000016	-4.61%	0.000347	0.000348	0.000327	25,821.00
May 14 2024	0.000347	0.00000800	2.36%	0.000339	0.00035	0.000338	25,803.00
May 13 2024	0.000339	-0.00000300	-0.88%	0.000342	0.00035	0.000333	25,613.00
May 12 2024	0.000343	-0.00000200	-0.58%	0.000343	0.000353	0.000329	26,456.00
May 11 2024	0.000344	-0.00000047	-0.14%	0.000345	0.000346	0.00034	25,473.00
May 10 2024	0.000345	0.000014	4.24%	0.000331	0.000346	0.000326	25,686.00
May 09 2024	0.00033	-0.00000700	-2.08%	0.000337	0.000338	0.000328	25,436.00
May 08 2024	0.000337	0.00000500	1.51%	0.000332	0.000342	0.000332	25,776.00
May 07 2024	0.000332	0.00000500	1.53%	0.000326	0.000332	0.000321	25,934.00
May 06 2024	0.000327	0.00000800	2.51%	0.000319	0.00033	0.00031	25,756.00
May 05 2024	0.000319	-0.00000200	-0.62%	0.000321	0.000331	0.000315	26,032.00
May 04 2024	0.000321	-0.00000400	-1.23%	0.000326	0.000327	0.000315	25,858.00
May 03 2024	0.000325	-0.00000900	-2.69%	0.000336	0.000346	0.00031	24,945.00
May 02 2024	0.000334	-0.00000600	-1.76%	0.000341	0.000347	0.000331	26,152.00
May 01 2024	0.00034	0.00000500	1.49%	0.000335	0.000352	0.000329	26,700.00
Apr 30 2024	0.000335	0.000019	6.01%	0.000316	0.000353	0.000315	26,525.00
Apr 29 2024	0.000316	0.000011	3.60%	0.000307	0.000322	0.000303	25,674.00
Apr 28 2024	0.000305	-0.00000100	-0.33%	0.000307	0.00031	0.000299	26,230.00
Apr 27 2024	0.000307	-0.000013	-4.07%	0.000319	0.000321	0.000298	24,787.00
Apr 26 2024	0.000319	0.00000100	0.31%	0.000318	0.000335	0.000316	25,488.00
Apr 25 2024	0.000318	-0.00000200	-0.63%	0.000321	0.000325	0.00031	25,348.00

NLBNPIT22462 20991231 41...

WisdomTree Commodity Sec...

Delayed Upgrade Clock