DAIETH

Sai Stablecoin v1.0 Historical Data

Name Symbol Market Market Cap ($) Algorithm
Sai Stablecoin v1.0 DAIETH EXMO 3,064,078 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000427 -0.81% 0.000523 0.000514 0.00053
Open High Low Prev. Close 52 Week Range
0.000529 0.00053 0.000504 0.000527 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 05:33:50 19.00 0.000523 ETH
Price x Volume Volume Base Symbol Related Pairs
3.97 7,593.93 SAI SAIEUR SAIGBP SAIBTC

DAIETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DAIETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.000527 0.00000600 1.15% 0.000524 0.000542 0.000518 19,756.00
Aug 15 2022 0.000522 0.000017 3.37% 0.00051 0.000531 0.000496 19,728.00
Aug 14 2022 0.000504 0.00 0.00% 0.000504 0.000504 0.000504 0.00
Aug 13 2022 0.000504 -0.00000700 -1.37% 0.000511 0.000514 0.000495 20,263.00
Aug 12 2022 0.000511 -0.000017 -3.22% 0.000526 0.000534 0.000509 20,441.00
Aug 11 2022 0.000529 -0.00001 -1.86% 0.000539 0.000553 0.000505 18,304.00
Aug 10 2022 0.000539 -0.000046 -7.86% 0.000594 0.000598 0.000531 15,896.00
Aug 09 2022 0.000585 0.000023 4.10% 0.000563 0.000598 0.000558 17,804.00
Aug 08 2022 0.000562 -0.000026 -4.42% 0.000589 0.00059 0.000551 19,173.00
Aug 07 2022 0.000588 -0.00000300 -0.51% 0.000591 0.000598 0.00058 18,862.00
Aug 06 2022 0.000591 0.000015 2.61% 0.000576 0.000592 0.000572 19,211.00
Aug 05 2022 0.000575 -0.000046 -7.40% 0.000622 0.000628 0.000575 20,001.00
Aug 04 2022 0.000622 0.00000500 0.81% 0.000618 0.000632 0.000575 19,515.00
Aug 03 2022 0.000617 0.00000400 0.65% 0.000612 0.000637 0.000588 20,169.00
Aug 02 2022 0.000612 0.00000200 0.33% 0.000612 0.000639 0.000591 20,066.00
Aug 01 2022 0.00061 0.000016 2.69% 0.000597 0.000621 0.000575 19,216.00
Jul 31 2022 0.000595 0.00000500 0.85% 0.000591 0.000599 0.000571 19,278.00
Jul 30 2022 0.00059 0.00000900 1.55% 0.000578 0.0006 0.00057 19,335.00
Jul 29 2022 0.000581 0.00000200 0.35% 0.00058 0.000609 0.000567 23,292.00
Jul 28 2022 0.000579 -0.000032 -5.24% 0.00061 0.000624 0.000562 20,111.00
Jul 27 2022 0.000611 -0.00008 -11.58% 0.000689 0.000703 0.000609 19,662.00
Jul 26 2022 0.000691 0.00000900 1.32% 0.000672 0.000737 0.000664 19,075.00
Jul 25 2022 0.000682 0.000055 8.77% 0.000627 0.000696 0.000617 19,485.00
Jul 24 2022 0.000627 -0.000018 -2.79% 0.000645 0.000646 0.000602 19,338.00
Jul 23 2022 0.000645 -0.00000600 -0.92% 0.000651 0.00067 0.000627 18,933.00
Jul 22 2022 0.000651 0.000016 2.52% 0.000635 0.000658 0.000608 19,448.00
Jul 21 2022 0.000635 -0.000026 -3.94% 0.000658 0.000676 0.000626 21,288.00
Jul 20 2022 0.000661 0.000011 1.69% 0.000648 0.000667 0.000616 21,250.00
Jul 19 2022 0.000649 -0.000029 -4.27% 0.000665 0.000704 0.000611 21,066.00
Jul 18 2022 0.000679 -0.000066 -8.87% 0.000746 0.000746 0.000647 20,590.00
Jul 17 2022 0.000744 0.00000100 0.13% 0.000743 0.000756 0.000715 21,102.00
Jul 16 2022 0.000743 -0.000064 -7.94% 0.000809 0.00084 0.000702 20,681.00
See More Historical Prices »


Your Recent History
EXMO
DAIETH
Sai Stable..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now