Dai Stablecoin Historical Data - DAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dai Stablecoin	DAIETH	EXMO	4,928,503,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000129	0.45%	0.000288	0.000287	0.000291

Open	High	Low	Prev. Close	52 Week Range
0.000286	0.000295	0.000285	0.000287	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	09:22:26	15.00	0.000288	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.97	13,720.79	DAI	DAIEUR	DAIGBP	DAIBTC

DAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000287	-0.00000400	-1.38%	0.000291	0.000294	0.000281	27,165.00
Jul 22 2024	0.000291	0.00000700	2.46%	0.000284	0.000295	0.000281	25,863.00
Jul 21 2024	0.000284	0.00000044	0.16%	0.000284	0.000292	0.000282	25,941.00
Jul 20 2024	0.000284	-0.00000400	-1.39%	0.000287	0.00029	0.000282	26,408.00
Jul 19 2024	0.000288	-0.00000200	-0.69%	0.000292	0.0003	0.000282	26,113.00
Jul 18 2024	0.00029	-0.00000600	-2.03%	0.000298	0.000304	0.000275	26,782.00
Jul 17 2024	0.000295	0.00000300	1.03%	0.000312	0.000312	0.000275	28,899.00
Jul 16 2024	0.000292	-0.000022	-6.99%	0.000312	0.000321	0.000285	26,004.00
Jul 15 2024	0.000315	0.00000055	0.18%	0.000311	0.000358	0.000239	26,329.00
Jul 14 2024	0.000314	-0.00000300	-0.95%	0.000316	0.000321	0.000299	25,757.00
Jul 13 2024	0.000317	-0.00000400	-1.25%	0.000318	0.000323	0.000313	25,972.00
Jul 12 2024	0.000321	0.00	0.00%	0.000321	0.000321	0.000321	0.00
Jul 11 2024	0.000321	-0.000014	-4.17%	0.000335	0.000341	0.000313	26,100.00
Jul 10 2024	0.000335	0.00000600	1.82%	0.000329	0.000342	0.000314	25,886.00
Jul 09 2024	0.000329	-0.000012	-3.52%	0.000339	0.000346	0.000317	26,089.00
Jul 08 2024	0.000341	0.00000700	2.09%	0.000338	0.000357	0.000314	26,183.00
Jul 07 2024	0.000335	-0.00000200	-0.59%	0.000336	0.000343	0.000323	25,605.00
Jul 06 2024	0.000336	-0.00001	-2.88%	0.000344	0.00037	0.000313	22,263.00
Jul 05 2024	0.000347	0.000029	9.14%	0.000336	0.000414	0.000323	26,136.00
Jul 04 2024	0.000317	0.000011	3.59%	0.000306	0.000325	0.000299	24,727.00
Jul 03 2024	0.000306	0.00001	3.37%	0.000294	0.000315	0.00029	25,761.00
Jul 02 2024	0.000297	0.00000300	1.02%	0.000294	0.000344	0.000276	25,270.00
Jul 01 2024	0.000294	-0.00000003	-0.01%	0.000293	0.000303	0.00026	26,010.00
Jun 30 2024	0.000294	-0.00000900	-2.97%	0.000299	0.000307	0.000287	26,143.00
Jun 29 2024	0.000303	0.000015	5.20%	0.000291	0.000317	0.000281	26,036.00
Jun 28 2024	0.000289	-0.00000500	-1.70%	0.000302	0.000354	0.000236	26,714.00
Jun 27 2024	0.000293	-0.00000500	-1.68%	0.000298	0.000319	0.000256	25,085.00
Jun 26 2024	0.000298	0.00000500	1.70%	0.000294	0.000318	0.000288	25,571.00
Jun 25 2024	0.000293	-0.00000600	-2.00%	0.000299	0.000304	0.000286	24,933.00
Jun 24 2024	0.0003	0.00000700	2.39%	0.000293	0.000346	0.000285	25,233.00
Jun 23 2024	0.000292	0.00000400	1.39%	0.000286	0.000297	0.000281	25,686.00
Jun 22 2024	0.000288	0.00000400	1.41%	0.000285	0.000292	0.000275	26,016.00