Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BTCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 60,396.59 | 317.68 | 0.53% | 60,042.81 | 60,942.79 | 58,897.49 | 10.00 |
| Apr 24 2024 | 60,078.91 | -2,013.89 | -3.24% | 62,096.29 | 62,848.69 | 59,537.63 | 10.00 |
| Apr 23 2024 | 62,092.80 | -744.04 | -1.18% | 62,873.98 | 63,286.26 | 61,820.89 | 10.00 |
| Apr 22 2024 | 62,836.84 | 1,794.45 | 2.94% | 61,062.67 | 63,323.57 | 60,663.44 | 11.00 |
| Apr 21 2024 | 61,042.39 | -256.12 | -0.42% | 61,245.00 | 61,657.81 | 60,297.10 | 10.00 |
| Apr 20 2024 | 61,298.51 | 1,019.79 | 1.69% | 60,258.34 | 61,669.75 | 59,564.74 | 10.00 |
| Apr 19 2024 | 60,278.72 | 327.71 | 0.55% | 59,953.49 | 61,801.29 | 56,500.00 | 10.00 |
| Apr 18 2024 | 59,951.01 | 2,134.81 | 3.69% | 57,781.48 | 60,473.42 | 57,026.58 | 11.00 |
| Apr 17 2024 | 57,816.20 | -2,405.74 | -3.99% | 60,340.58 | 61,011.18 | 56,500.00 | 10.00 |
| Apr 16 2024 | 60,221.94 | 413.84 | 0.69% | 59,772.26 | 60,893.83 | 58,270.02 | 10.00 |
| Apr 15 2024 | 59,808.10 | -2,011.84 | -3.25% | 61,848.70 | 62,872.12 | 58,847.51 | 10.00 |
| Apr 14 2024 | 61,819.94 | 727.66 | 1.19% | 60,659.14 | 62,624.86 | 59,308.56 | 11.00 |
| Apr 13 2024 | 61,092.28 | -2,633.14 | -4.13% | 63,660.68 | 64,592.13 | 57,369.46 | 12.00 |
| Apr 12 2024 | 63,725.42 | -1,825.68 | -2.79% | 65,571.05 | 66,849.96 | 61,706.67 | 10.00 |
| Apr 11 2024 | 65,551.10 | -199.45 | -0.30% | 65,714.39 | 66,606.38 | 64,882.76 | 10.00 |
| Apr 10 2024 | 65,750.55 | 1,886.08 | 2.95% | 63,833.51 | 66,302.72 | 62,839.15 | 10.00 |
| Apr 09 2024 | 63,864.47 | -2,348.06 | -3.55% | 66,234.17 | 66,711.80 | 63,099.73 | 10.00 |
| Apr 08 2024 | 66,212.53 | 1,936.14 | 3.01% | 64,254.30 | 67,235.68 | 63,869.91 | 11.00 |
| Apr 07 2024 | 64,276.39 | 349.28 | 0.55% | 63,956.81 | 64,974.98 | 63,543.64 | 11.00 |
| Apr 06 2024 | 63,927.11 | 1,082.11 | 1.72% | 62,863.12 | 64,484.00 | 62,139.48 | 10.00 |
| Apr 05 2024 | 62,845.00 | -687.99 | -1.08% | 63,505.48 | 63,736.38 | 61,440.29 | 10.00 |
| Apr 04 2024 | 63,532.99 | 2,238.84 | 3.65% | 61,247.85 | 64,228.47 | 60,299.45 | 11.00 |
| Apr 03 2024 | 61,294.15 | 416.80 | 0.68% | 60,914.38 | 61,956.74 | 60,232.36 | 10.00 |
| Apr 02 2024 | 60,877.35 | -4,013.96 | -6.19% | 64,870.26 | 64,886.95 | 60,183.17 | 10.00 |
| Apr 01 2024 | 64,891.31 | -1,078.39 | -1.63% | 65,969.48 | 66,109.07 | 63,608.54 | 11.00 |
| Mar 31 2024 | 65,969.70 | 1,349.19 | 2.09% | 64,599.80 | 65,991.32 | 64,595.88 | 10.00 |
| Mar 30 2024 | 64,620.51 | -87.37 | -0.14% | 64,701.37 | 65,196.01 | 64,597.01 | 10.00 |
| Mar 29 2024 | 64,707.88 | -863.58 | -1.32% | 65,587.88 | 65,753.29 | 64,200.01 | 10.00 |
| Mar 28 2024 | 65,571.46 | 1,261.72 | 1.96% | 64,194.63 | 66,218.37 | 63,767.86 | 10.00 |
| Mar 27 2024 | 64,309.74 | -314.50 | -0.49% | 64,620.86 | 66,346.93 | 63,260.28 | 9.00 |
| Mar 26 2024 | 64,624.24 | 159.25 | 0.25% | 64,495.84 | 65,953.64 | 64,163.16 | 10.00 |
| Mar 25 2024 | 64,464.99 | 2,196.91 | 3.53% | 62,296.14 | 65,465.81 | 61,450.33 | 11.00 |
| Mar 24 2024 | 62,268.08 | 2,964.68 | 5.00% | 59,439.70 | 62,454.90 | 59,114.51 | 10.00 |
| Mar 23 2024 | 59,303.40 | 418.30 | 0.71% | 59,022.96 | 61,137.80 | 58,487.02 | 10.00 |
| Mar 22 2024 | 58,885.10 | -1,383.46 | -2.30% | 60,305.74 | 61,831.39 | 57,811.50 | 10.00 |
| Mar 21 2024 | 60,268.56 | -1,987.75 | -3.19% | 62,252.82 | 62,388.10 | 59,621.97 | 10.00 |
| Mar 20 2024 | 62,256.31 | 5,211.33 | 9.14% | 57,104.73 | 62,411.61 | 55,882.18 | 10.00 |
| Mar 19 2024 | 57,044.98 | -5,156.80 | -8.29% | 62,182.39 | 62,641.66 | 56,785.53 | 11.00 |
| Mar 18 2024 | 62,201.78 | -714.66 | -1.14% | 62,828.16 | 63,247.96 | 61,215.65 | 10.00 |
| Mar 17 2024 | 62,916.44 | 2,919.44 | 4.87% | 60,161.88 | 63,191.46 | 59,512.64 | 10.00 |
| Mar 16 2024 | 59,997.00 | -3,822.52 | -5.99% | 63,832.33 | 64,311.11 | 59,930.28 | 10.00 |
| Mar 15 2024 | 63,819.52 | -1,872.65 | -2.85% | 65,662.20 | 66,469.72 | 60,475.40 | 10.00 |
| Mar 14 2024 | 65,692.17 | -1,686.59 | -2.50% | 66,685.65 | 67,500.00 | 63,223.80 | 10.00 |
| Mar 13 2024 | 67,378.76 | 1,956.07 | 2.99% | 65,385.86 | 67,378.76 | 65,317.28 | 10.00 |
| Mar 12 2024 | 65,422.69 | -482.09 | -0.73% | 65,906.79 | 66,702.24 | 63,204.16 | 10.00 |
| Mar 11 2024 | 65,904.78 | 2,847.59 | 4.52% | 63,123.45 | 66,455.58 | 61,756.30 | 11.00 |
| Mar 10 2024 | 63,057.19 | 418.57 | 0.67% | 62,633.55 | 64,010.55 | 62,368.32 | 11.00 |
| Mar 09 2024 | 62,638.62 | 131.37 | 0.21% | 62,457.98 | 62,924.50 | 62,144.98 | 10.00 |
| Mar 08 2024 | 62,507.25 | 1,357.13 | 2.22% | 61,108.91 | 63,753.96 | 60,536.75 | 10.00 |
| Mar 07 2024 | 61,150.12 | 533.83 | 0.88% | 60,548.04 | 62,455.54 | 60,265.79 | 11.00 |
| Mar 06 2024 | 60,616.29 | 1,277.64 | 2.15% | 58,852.07 | 62,212.05 | 57,783.66 | 10.00 |
| Mar 05 2024 | 59,338.65 | -3,531.03 | -5.62% | 62,797.10 | 63,354.24 | 54,776.64 | 11.00 |
| Mar 04 2024 | 62,869.68 | 4,676.75 | 8.04% | 58,201.93 | 62,942.13 | 57,448.88 | 10.00 |
| Mar 03 2024 | 58,192.93 | 998.21 | 1.75% | 57,180.50 | 58,297.71 | 56,644.08 | 10.00 |
| Mar 02 2024 | 57,194.72 | -423.53 | -0.74% | 57,616.23 | 57,633.51 | 56,828.19 | 10.00 |
| Mar 01 2024 | 57,618.25 | 947.47 | 1.67% | 56,591.04 | 58,232.72 | 56,184.26 | 11.00 |
| Feb 29 2024 | 56,670.78 | -969.84 | -1.68% | 57,522.36 | 58,557.03 | 56,002.93 | 10.00 |
| Feb 28 2024 | 57,640.62 | 5,051.60 | 9.61% | 52,611.43 | 59,000.00 | 49,854.25 | 11.00 |
| Feb 27 2024 | 52,589.02 | 2,642.44 | 5.29% | 49,951.71 | 53,036.83 | 49,949.73 | 11.00 |
| Feb 26 2024 | 49,946.58 | 2,149.21 | 4.50% | 47,797.31 | 50,281.90 | 47,046.39 | 10.00 |
| Feb 25 2024 | 47,797.37 | 92.97 | 0.19% | 47,711.74 | 47,894.16 | 47,501.27 | 10.00 |
| Feb 24 2024 | 47,704.40 | 676.03 | 1.44% | 46,945.42 | 47,768.22 | 46,822.45 | 10.00 |
| Feb 23 2024 | 47,028.37 | -418.66 | -0.88% | 47,386.61 | 47,636.05 | 46,807.48 | 10.00 |
| Feb 22 2024 | 47,447.03 | -504.29 | -1.05% | 47,955.43 | 48,085.23 | 47,156.54 | 10.00 |
| Feb 21 2024 | 47,951.32 | -405.96 | -0.84% | 48,363.04 | 48,420.99 | 47,008.04 | 10.00 |
| Feb 20 2024 | 48,357.28 | 277.05 | 0.58% | 48,058.66 | 48,898.53 | 47,128.35 | 10.00 |
| Feb 19 2024 | 48,080.23 | -206.53 | -0.43% | 48,330.83 | 48,719.68 | 48,036.90 | 10.00 |
| Feb 18 2024 | 48,286.76 | 350.64 | 0.73% | 47,915.27 | 48,530.81 | 47,527.86 | 10.00 |
| Feb 17 2024 | 47,936.12 | -433.31 | -0.90% | 48,369.99 | 48,408.48 | 46,889.79 | 10.00 |
| Feb 16 2024 | 48,369.43 | 217.68 | 0.45% | 48,176.96 | 48,759.08 | 47,904.54 | 10.00 |
| Feb 15 2024 | 48,151.75 | -87.79 | -0.18% | 48,262.60 | 48,969.82 | 47,648.29 | 10.00 |
| Feb 14 2024 | 48,239.54 | 1,831.04 | 3.95% | 46,379.72 | 48,456.94 | 46,016.62 | 11.00 |
| Feb 13 2024 | 46,408.50 | 124.15 | 0.27% | 46,266.28 | 46,611.20 | 45,172.22 | 10.00 |
| Feb 12 2024 | 46,284.35 | 1,629.74 | 3.65% | 44,709.41 | 46,679.72 | 44,346.95 | 11.00 |
| Feb 11 2024 | 44,654.61 | 342.85 | 0.77% | 44,311.57 | 44,880.96 | 44,101.00 | 10.00 |
| Feb 10 2024 | 44,311.76 | 632.28 | 1.45% | 43,664.85 | 44,557.21 | 43,469.19 | 10.00 |
| Feb 09 2024 | 43,679.48 | 1,611.78 | 3.83% | 42,066.80 | 44,560.00 | 42,034.37 | 10.00 |
| Feb 08 2024 | 42,067.70 | 929.25 | 2.26% | 41,146.32 | 42,306.25 | 41,146.32 | 10.00 |
| Feb 07 2024 | 41,138.45 | 1,095.07 | 2.73% | 40,049.99 | 41,173.84 | 39,763.73 | 10.00 |
| Feb 06 2024 | 40,043.38 | 305.21 | 0.77% | 39,735.29 | 40,351.79 | 39,607.65 | 10.00 |
| Feb 05 2024 | 39,738.17 | 183.43 | 0.46% | 39,563.17 | 40,485.41 | 39,266.08 | 11.00 |
| Feb 04 2024 | 39,554.74 | -330.75 | -0.83% | 39,886.01 | 40,145.74 | 39,340.78 | 9.00 |
| Feb 03 2024 | 39,885.49 | -123.00 | -0.31% | 40,028.53 | 40,155.00 | 39,714.39 | 10.00 |
| Feb 02 2024 | 40,008.49 | 366.46 | 0.92% | 39,666.97 | 40,201.28 | 39,407.19 | 10.00 |
| Feb 01 2024 | 39,642.03 | 213.67 | 0.54% | 39,455.78 | 39,823.75 | 38,760.38 | 10.00 |
| Jan 31 2024 | 39,428.36 | -199.25 | -0.50% | 39,636.90 | 40,297.56 | 39,141.34 | 12.00 |
| Jan 30 2024 | 39,627.61 | -353.20 | -0.88% | 39,925.42 | 40,435.96 | 39,379.88 | 11.00 |
| Jan 29 2024 | 39,980.81 | 1,194.14 | 3.08% | 38,823.43 | 40,279.19 | 38,654.27 | 16.00 |
| Jan 28 2024 | 38,786.67 | -138.61 | -0.36% | 38,936.96 | 39,596.54 | 38,451.75 | 29.00 |
| Jan 27 2024 | 38,925.28 | 327.42 | 0.85% | 38,564.55 | 39,001.65 | 38,205.79 | 26.00 |
