BTCEUR

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR EXMO 470,335,144,876 SHA-256d
  Change % Change Current Price Bid Offer
0.00 0.00% 23,810.63 23,787.78 23,830.28
Open High Low Prev. Close 52 Week Range
23,810.63 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO - 0.00000000 23,810.63 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2022 23,810.63 16.88 0.07% 23,787.04 24,230.28 23,719.25 21.00
Aug 12 2022 23,793.75 590.05 2.54% 23,201.62 23,801.62 22,987.02 20.00
Aug 11 2022 23,203.70 -56.52 -0.24% 23,261.32 24,045.26 23,162.44 21.00
Aug 10 2022 23,260.22 535.67 2.36% 22,498.42 23,462.34 22,387.57 40.00
Aug 09 2022 22,724.55 -608.67 -2.61% 23,348.22 23,439.92 22,415.03 21.00
Aug 08 2022 23,333.22 554.17 2.43% 22,789.72 23,765.11 22,785.77 24.00
Aug 07 2022 22,779.05 219.85 0.97% 22,563.35 22,953.25 22,453.85 19.00
Aug 06 2022 22,559.20 -307.30 -1.34% 22,868.78 22,927.99 22,553.52 19.00
Aug 05 2022 22,866.50 780.47 3.53% 22,085.31 22,922.66 22,072.13 20.00
Aug 04 2022 22,086.03 -395.63 -1.76% 22,482.65 22,817.13 21,943.14 24.00
Aug 03 2022 22,481.66 -158.29 -0.70% 22,645.44 23,194.97 22,369.56 22.00
Aug 02 2022 22,639.95 -73.61 -0.32% 22,684.10 22,999.45 22,164.20 24.00
Aug 01 2022 22,713.56 -154.17 -0.67% 22,855.29 22,945.66 22,341.95 23.00
Jul 31 2022 22,867.73 -274.26 -1.19% 23,130.13 23,638.41 22,782.83 20.00
Jul 30 2022 23,141.99 -132.50 -0.57% 23,266.71 24,158.10 23,073.91 19.00
Jul 29 2022 23,274.49 -119.22 -0.51% 23,398.09 23,823.71 23,057.70 25.00
Jul 28 2022 23,393.71 907.84 4.04% 22,490.77 23,712.18 22,278.71 22.00
Jul 27 2022 22,485.87 1,499.93 7.15% 20,994.87 22,616.32 20,784.23 23.00
Jul 26 2022 20,985.94 115.41 0.55% 20,833.20 20,985.94 20,412.80 22.00
Jul 25 2022 20,870.53 -1,280.67 -5.78% 22,163.66 22,220.35 20,843.35 23.00
Jul 24 2022 22,151.20 127.76 0.58% 22,012.17 22,515.73 21,857.23 19.00
Jul 23 2022 22,023.44 -245.16 -1.10% 22,248.80 22,517.86 21,536.30 19.00
Jul 22 2022 22,268.60 -427.42 -1.88% 22,683.69 23,280.09 22,095.34 22.00
Jul 21 2022 22,696.02 -126.24 -0.55% 22,841.43 22,984.99 21,989.36 24.00
Jul 20 2022 22,822.26 -45.93 -0.20% 22,872.00 23,774.27 22,451.41 22.00
Jul 19 2022 22,868.19 717.79 3.24% 22,121.70 23,242.25 21,228.15 21.00
Jul 18 2022 22,150.40 1,566.94 7.61% 20,576.92 22,367.98 20,576.92 21.00
Jul 17 2022 20,583.46 -430.86 -2.05% 21,019.70 21,457.88 20,573.30 19.00
Jul 16 2022 21,014.32 355.92 1.72% 20,656.05 21,375.11 20,354.47 20.00
Jul 15 2022 20,658.40 138.86 0.68% 20,524.89 21,013.99 20,355.29 25.00
Jul 14 2022 20,519.54 367.51 1.82% 20,174.18 20,800.87 19,658.82 21.00
See More Historical Prices »


Your Recent History
EXMO
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now