| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | EXMO | 1,027,351,001,192 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -280.55 | -0.58% | 48,109.00 | 48,097.00 | 48,101.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48,441.89 | 48,528.57 | 47,522.61 | 48,389.55 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 09:35:17 | 0.014137 | 48,109.00 | EUR |
BTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2021 | 48,389.55 | 957.10 | 2.02% | 47,530.15 | 48,952.35 | 47,468.37 | 19.00 |
| Nov 26 2021 | 47,432.45 | -5,163.92 | -9.82% | 52,629.26 | 52,810.23 | 47,411.43 | 29.00 |
| Nov 25 2021 | 52,596.37 | 1,548.44 | 3.03% | 51,029.67 | 52,999.99 | 50,902.70 | 19.00 |
| Nov 24 2021 | 51,047.93 | -175.13 | -0.34% | 51,228.39 | 51,326.32 | 49,900.41 | 20.00 |
| Nov 23 2021 | 51,223.06 | 1,072.53 | 2.14% | 50,083.69 | 51,443.52 | 49,323.20 | 21.00 |
| Nov 22 2021 | 50,150.53 | -1,900.59 | -3.65% | 52,091.11 | 52,660.31 | 49,620.22 | 23.00 |
| Nov 21 2021 | 52,051.12 | -947.29 | -1.79% | 53,055.81 | 53,256.19 | 52,018.07 | 20.00 |
| Nov 20 2021 | 52,998.41 | 1,428.21 | 2.77% | 51,559.58 | 53,147.37 | 51,059.62 | 18.00 |
| Nov 19 2021 | 51,570.20 | 1,478.08 | 2.95% | 50,143.00 | 51,643.10 | 49,046.71 | 20.00 |
| Nov 18 2021 | 50,092.12 | -3,238.53 | -6.07% | 53,360.45 | 53,787.90 | 49,735.00 | 20.00 |
| Nov 17 2021 | 53,330.65 | 141.45 | 0.27% | 53,113.30 | 53,734.40 | 51,790.04 | 20.00 |
| Nov 16 2021 | 53,189.20 | -2,807.41 | -5.01% | 56,020.27 | 56,020.27 | 51,615.71 | 25.00 |
| Nov 15 2021 | 55,996.61 | -1,228.03 | -2.15% | 57,362.01 | 57,872.68 | 55,899.32 | 20.00 |
| Nov 14 2021 | 57,224.64 | 876.37 | 1.56% | 56,362.09 | 57,224.64 | 55,700.01 | 20.00 |
| Nov 13 2021 | 56,348.27 | 161.17 | 0.29% | 56,152.29 | 56,783.90 | 55,419.53 | 23.00 |
| Nov 12 2021 | 56,187.10 | -539.83 | -0.95% | 56,765.08 | 57,273.69 | 54,600.00 | 25.00 |
| Nov 11 2021 | 56,726.93 | 191.68 | 0.34% | 56,512.51 | 57,348.79 | 55,863.35 | 26.00 |
| Nov 10 2021 | 56,535.25 | -1,246.45 | -2.16% | 57,749.04 | 59,678.99 | 55,020.81 | 22.00 |
| Nov 09 2021 | 57,781.70 | -469.80 | -0.81% | 58,229.78 | 59,110.40 | 57,245.48 | 22.00 |
| Nov 08 2021 | 58,251.50 | 3,508.15 | 6.41% | 54,808.00 | 58,405.40 | 54,808.00 | 26.00 |
| Nov 07 2021 | 54,743.35 | 1,472.66 | 2.76% | 53,280.24 | 54,760.83 | 53,184.34 | 20.00 |
| Nov 06 2021 | 53,270.69 | 448.99 | 0.85% | 52,777.62 | 53,324.70 | 52,097.82 | 19.00 |
| Nov 05 2021 | 52,821.70 | -384.72 | -0.72% | 53,220.54 | 54,155.47 | 52,600.00 | 19.00 |
| Nov 04 2021 | 53,206.42 | -1,019.32 | -1.88% | 54,225.71 | 54,326.88 | 52,616.16 | 21.00 |
| Nov 03 2021 | 54,225.74 | -385.16 | -0.71% | 54,680.27 | 54,877.53 | 52,403.17 | 21.00 |
| Nov 02 2021 | 54,610.90 | 1,986.39 | 3.77% | 52,543.21 | 55,500.00 | 52,351.13 | 20.00 |
| Nov 01 2021 | 52,624.51 | -451.93 | -0.85% | 53,095.47 | 53,988.24 | 51,616.04 | 19.00 |
| Oct 31 2021 | 53,076.44 | -360.22 | -0.67% | 53,580.62 | 53,992.87 | 52,003.38 | 20.00 |
| Oct 30 2021 | 53,436.66 | -386.40 | -0.72% | 53,838.41 | 53,924.68 | 52,676.60 | 18.00 |
| Oct 29 2021 | 53,823.06 | 1,928.26 | 3.72% | 51,901.84 | 54,504.65 | 51,624.21 | 21.00 |
| Oct 28 2021 | 51,894.80 | 1,406.75 | 2.79% | 50,471.76 | 53,445.21 | 49,722.46 | 26.00 |
