| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | EXMO | 470,335,144,876 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23,810.63 | 23,787.78 | 23,830.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23,810.63 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | - | 0.00000000 | 23,810.63 | EUR |
BTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2022 | 23,810.63 | 16.88 | 0.07% | 23,787.04 | 24,230.28 | 23,719.25 | 21.00 |
| Aug 12 2022 | 23,793.75 | 590.05 | 2.54% | 23,201.62 | 23,801.62 | 22,987.02 | 20.00 |
| Aug 11 2022 | 23,203.70 | -56.52 | -0.24% | 23,261.32 | 24,045.26 | 23,162.44 | 21.00 |
| Aug 10 2022 | 23,260.22 | 535.67 | 2.36% | 22,498.42 | 23,462.34 | 22,387.57 | 40.00 |
| Aug 09 2022 | 22,724.55 | -608.67 | -2.61% | 23,348.22 | 23,439.92 | 22,415.03 | 21.00 |
| Aug 08 2022 | 23,333.22 | 554.17 | 2.43% | 22,789.72 | 23,765.11 | 22,785.77 | 24.00 |
| Aug 07 2022 | 22,779.05 | 219.85 | 0.97% | 22,563.35 | 22,953.25 | 22,453.85 | 19.00 |
| Aug 06 2022 | 22,559.20 | -307.30 | -1.34% | 22,868.78 | 22,927.99 | 22,553.52 | 19.00 |
| Aug 05 2022 | 22,866.50 | 780.47 | 3.53% | 22,085.31 | 22,922.66 | 22,072.13 | 20.00 |
| Aug 04 2022 | 22,086.03 | -395.63 | -1.76% | 22,482.65 | 22,817.13 | 21,943.14 | 24.00 |
| Aug 03 2022 | 22,481.66 | -158.29 | -0.70% | 22,645.44 | 23,194.97 | 22,369.56 | 22.00 |
| Aug 02 2022 | 22,639.95 | -73.61 | -0.32% | 22,684.10 | 22,999.45 | 22,164.20 | 24.00 |
| Aug 01 2022 | 22,713.56 | -154.17 | -0.67% | 22,855.29 | 22,945.66 | 22,341.95 | 23.00 |
| Jul 31 2022 | 22,867.73 | -274.26 | -1.19% | 23,130.13 | 23,638.41 | 22,782.83 | 20.00 |
| Jul 30 2022 | 23,141.99 | -132.50 | -0.57% | 23,266.71 | 24,158.10 | 23,073.91 | 19.00 |
| Jul 29 2022 | 23,274.49 | -119.22 | -0.51% | 23,398.09 | 23,823.71 | 23,057.70 | 25.00 |
| Jul 28 2022 | 23,393.71 | 907.84 | 4.04% | 22,490.77 | 23,712.18 | 22,278.71 | 22.00 |
| Jul 27 2022 | 22,485.87 | 1,499.93 | 7.15% | 20,994.87 | 22,616.32 | 20,784.23 | 23.00 |
| Jul 26 2022 | 20,985.94 | 115.41 | 0.55% | 20,833.20 | 20,985.94 | 20,412.80 | 22.00 |
| Jul 25 2022 | 20,870.53 | -1,280.67 | -5.78% | 22,163.66 | 22,220.35 | 20,843.35 | 23.00 |
| Jul 24 2022 | 22,151.20 | 127.76 | 0.58% | 22,012.17 | 22,515.73 | 21,857.23 | 19.00 |
| Jul 23 2022 | 22,023.44 | -245.16 | -1.10% | 22,248.80 | 22,517.86 | 21,536.30 | 19.00 |
| Jul 22 2022 | 22,268.60 | -427.42 | -1.88% | 22,683.69 | 23,280.09 | 22,095.34 | 22.00 |
| Jul 21 2022 | 22,696.02 | -126.24 | -0.55% | 22,841.43 | 22,984.99 | 21,989.36 | 24.00 |
| Jul 20 2022 | 22,822.26 | -45.93 | -0.20% | 22,872.00 | 23,774.27 | 22,451.41 | 22.00 |
| Jul 19 2022 | 22,868.19 | 717.79 | 3.24% | 22,121.70 | 23,242.25 | 21,228.15 | 21.00 |
| Jul 18 2022 | 22,150.40 | 1,566.94 | 7.61% | 20,576.92 | 22,367.98 | 20,576.92 | 21.00 |
| Jul 17 2022 | 20,583.46 | -430.86 | -2.05% | 21,019.70 | 21,457.88 | 20,573.30 | 19.00 |
| Jul 16 2022 | 21,014.32 | 355.92 | 1.72% | 20,656.05 | 21,375.11 | 20,354.47 | 20.00 |
| Jul 15 2022 | 20,658.40 | 138.86 | 0.68% | 20,524.89 | 21,013.99 | 20,355.29 | 25.00 |
| Jul 14 2022 | 20,519.54 | 367.51 | 1.82% | 20,174.18 | 20,800.87 | 19,658.82 | 21.00 |