Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 NR | ZSN4D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 11.97 | 0.46% | 2,597.37 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,586.25 | 2,586.25 | 2,616.03 | 2,597.37 | 2,585.40 |
ZSN4D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSN4D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2,597.37 | 11.97 | 0.46% | 2,586.25 | 2,616.03 | 2,586.25 | 0 |
| Jun 05 2024 | 2,585.40 | 46.78 | 1.84% | 2,541.39 | 2,585.91 | 2,541.39 | 0 |
| Jun 04 2024 | 2,538.62 | -14.25 | -0.56% | 2,552.02 | 2,556.36 | 2,532.98 | 0 |
| Jun 03 2024 | 2,552.87 | 13.54 | 0.53% | 2,541.43 | 2,568.17 | 2,541.43 | 0 |
| May 31 2024 | 2,539.33 | -9.40 | -0.37% | 2,548.96 | 2,554.19 | 2,533.66 | 0 |
| May 30 2024 | 2,548.73 | 2.40 | 0.09% | 2,543.54 | 2,554.54 | 2,535.34 | 0 |
| May 29 2024 | 2,546.33 | -33.27 | -1.29% | 2,578.89 | 2,578.89 | 2,543.58 | 0 |
| May 28 2024 | 2,579.60 | -13.46 | -0.52% | 2,594.90 | 2,601.44 | 2,573.34 | 0 |
| May 27 2024 | 2,593.06 | 10.32 | 0.40% | 2,582.28 | 2,593.09 | 2,579.21 | 0 |
| May 24 2024 | 2,582.74 | -1.61 | -0.06% | 2,582.30 | 2,583.94 | 2,561.16 | 0 |
| May 23 2024 | 2,584.35 | 11.00 | 0.43% | 2,573.10 | 2,595.99 | 2,573.01 | 0 |
| May 22 2024 | 2,573.35 | -7.76 | -0.30% | 2,580.10 | 2,582.08 | 2,569.47 | 0 |
| May 21 2024 | 2,581.11 | -10.07 | -0.39% | 2,590.82 | 2,590.85 | 2,572.52 | 0 |
| May 20 2024 | 2,591.18 | 10.85 | 0.42% | 2,580.79 | 2,592.04 | 2,578.52 | 0 |
| May 17 2024 | 2,580.33 | -8.97 | -0.35% | 2,588.21 | 2,588.21 | 2,568.01 | 0 |
| May 16 2024 | 2,589.30 | -8.61 | -0.33% | 2,601.46 | 2,603.27 | 2,588.51 | 0 |
| May 15 2024 | 2,597.91 | 23.23 | 0.90% | 2,576.78 | 2,598.69 | 2,576.78 | 0 |
| May 14 2024 | 2,574.68 | 0.00 | 0.00% | 2,574.68 | 2,574.68 | 2,574.68 | 0 |
| May 13 2024 | 2,574.68 | -5.92 | -0.23% | 2,579.91 | 2,583.23 | 2,569.08 | 0 |
| May 10 2024 | 2,580.60 | 15.31 | 0.60% | 2,566.49 | 2,587.17 | 2,566.49 | 0 |
| May 09 2024 | 2,565.29 | 11.37 | 0.45% | 2,553.81 | 2,567.94 | 2,548.97 | 0 |
| May 08 2024 | 2,553.92 | 11.57 | 0.46% | 2,542.32 | 2,563.10 | 2,542.32 | 0 |
| May 07 2024 | 2,542.35 | 25.49 | 1.01% | 2,520.02 | 2,544.01 | 2,517.53 | 0 |
