Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 GR Decrement 5 | ZSG5D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.63 | 0.11% | 2,421.35 | 14:26:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,421.35 | 2,421.35 | 2,463.76 | 2,463.28 | 2,418.72 |
ZSG5D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSG5D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2,463.28 | 44.56 | 1.84% | 2,421.35 | 2,463.76 | 2,421.35 | 0 |
| Jun 04 2024 | 2,418.72 | -13.45 | -0.55% | 2,431.49 | 2,435.63 | 2,413.35 | 0 |
| Jun 03 2024 | 2,432.17 | 12.71 | 0.53% | 2,421.26 | 2,446.74 | 2,421.26 | 0 |
| May 31 2024 | 2,419.46 | -8.87 | -0.37% | 2,428.64 | 2,433.62 | 2,414.06 | 0 |
| May 30 2024 | 2,428.33 | 2.73 | 0.11% | 2,423.38 | 2,433.87 | 2,415.57 | 0 |
| May 29 2024 | 2,425.60 | -31.63 | -1.29% | 2,456.61 | 2,456.61 | 2,422.98 | 0 |
| May 28 2024 | 2,457.23 | -12.20 | -0.49% | 2,471.80 | 2,478.03 | 2,451.27 | 0 |
| May 27 2024 | 2,469.43 | 9.69 | 0.39% | 2,459.16 | 2,469.45 | 2,456.23 | 0 |
| May 24 2024 | 2,459.74 | -1.56 | -0.06% | 2,459.33 | 2,460.88 | 2,439.19 | 0 |
| May 23 2024 | 2,461.30 | 10.44 | 0.43% | 2,450.58 | 2,472.38 | 2,450.49 | 0 |
| May 22 2024 | 2,450.86 | -7.47 | -0.30% | 2,457.29 | 2,459.18 | 2,447.17 | 0 |
| May 21 2024 | 2,458.33 | -9.55 | -0.39% | 2,467.57 | 2,467.60 | 2,450.14 | 0 |
| May 20 2024 | 2,467.88 | 10.34 | 0.42% | 2,457.98 | 2,468.70 | 2,455.82 | 0 |
| May 17 2024 | 2,457.54 | -8.13 | -0.33% | 2,465.04 | 2,465.04 | 2,445.80 | 0 |
| May 16 2024 | 2,465.67 | -7.17 | -0.29% | 2,477.24 | 2,478.97 | 2,464.92 | 0 |
| May 15 2024 | 2,472.84 | 20.88 | 0.85% | 2,452.72 | 2,473.58 | 2,452.72 | 0 |
| May 14 2024 | 2,451.96 | 1.35 | 0.06% | 2,450.01 | 2,453.95 | 2,442.31 | 0 |
| May 13 2024 | 2,450.61 | -5.77 | -0.23% | 2,455.58 | 2,458.75 | 2,445.28 | 0 |
| May 10 2024 | 2,456.38 | 14.56 | 0.60% | 2,442.95 | 2,462.64 | 2,442.95 | 0 |
| May 09 2024 | 2,441.82 | 11.19 | 0.46% | 2,430.90 | 2,444.34 | 2,426.29 | 0 |
| May 08 2024 | 2,430.63 | 10.95 | 0.45% | 2,419.59 | 2,439.37 | 2,419.59 | 0 |
| May 07 2024 | 2,419.68 | 24.19 | 1.01% | 2,398.43 | 2,421.27 | 2,396.06 | 0 |
| May 06 2024 | 2,395.49 | 12.12 | 0.51% | 2,384.34 | 2,402.59 | 2,381.00 | 0 |
