Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 GR Decrement 375 | ZSG3D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.76 | -0.06% | 2,945.08 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,944.58 | 2,920.47 | 2,946.45 | 2,945.08 | 2,946.84 |
ZSG3D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSG3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,945.08 | -1.76 | -0.06% | 2,944.58 | 2,946.45 | 2,920.47 | 0 |
| May 23 2024 | 2,946.84 | 12.59 | 0.43% | 2,934.01 | 2,960.11 | 2,933.90 | 0 |
| May 22 2024 | 2,934.25 | -8.83 | -0.30% | 2,941.95 | 2,944.21 | 2,929.83 | 0 |
| May 21 2024 | 2,943.08 | -11.33 | -0.38% | 2,954.15 | 2,954.18 | 2,933.29 | 0 |
| May 20 2024 | 2,954.41 | 12.67 | 0.43% | 2,942.56 | 2,955.39 | 2,939.98 | 0 |
| May 17 2024 | 2,941.74 | -9.63 | -0.33% | 2,950.72 | 2,950.72 | 2,927.69 | 0 |
| May 16 2024 | 2,951.37 | -8.48 | -0.29% | 2,965.22 | 2,967.29 | 2,950.47 | 0 |
| May 15 2024 | 2,959.85 | 25.09 | 0.85% | 2,935.77 | 2,960.74 | 2,935.77 | 0 |
| May 14 2024 | 2,934.76 | 1.72 | 0.06% | 2,932.42 | 2,937.14 | 2,923.20 | 0 |
| May 13 2024 | 2,933.04 | -6.60 | -0.22% | 2,938.99 | 2,942.78 | 2,926.66 | 0 |
| May 10 2024 | 2,939.64 | 17.52 | 0.60% | 2,923.57 | 2,947.13 | 2,923.57 | 0 |
| May 09 2024 | 2,922.12 | 13.49 | 0.46% | 2,909.05 | 2,925.14 | 2,903.53 | 0 |
| May 08 2024 | 2,908.63 | 13.20 | 0.46% | 2,895.42 | 2,919.09 | 2,895.42 | 0 |
| May 07 2024 | 2,895.43 | 29.05 | 1.01% | 2,870.00 | 2,897.32 | 2,867.16 | 0 |
| May 06 2024 | 2,866.38 | 14.79 | 0.52% | 2,853.05 | 2,874.88 | 2,849.05 | 0 |
| May 03 2024 | 2,851.59 | 35.84 | 1.27% | 2,817.98 | 2,863.20 | 2,817.98 | 0 |
| May 02 2024 | 2,815.75 | -10.70 | -0.38% | 2,827.81 | 2,827.94 | 2,811.88 | 0 |
| Apr 30 2024 | 2,826.45 | -26.50 | -0.93% | 2,854.17 | 2,857.91 | 2,823.93 | 0 |
| Apr 29 2024 | 2,852.95 | -14.25 | -0.50% | 2,869.17 | 2,877.17 | 2,852.68 | 0 |
| Apr 26 2024 | 2,867.20 | 45.50 | 1.61% | 2,825.37 | 2,874.84 | 2,825.37 | 0 |
| Apr 25 2024 | 2,821.70 | -34.18 | -1.20% | 2,856.79 | 2,856.97 | 2,797.83 | 0 |
