Euronext Eurozone SBT 15 NR (ZSBTN)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4492.41 | 26.42 | 0.59 | 4470.41 | 4517.2 | 4468.55 | 0 |
| 1721665800 | 4465.99 | 49.73 | 1.13 | 4421.13 | 4483.37 | 4421.13 | 0 |
| 1721406600 | 4416.26 | -25.67 | -0.58 | 4440.03 | 4441.54 | 4412.06 | 0 |
| 1721320200 | 4441.93 | -27.19 | -0.61 | 4468.54 | 4495.41 | 4440.4 | 0 |
| 1721233800 | 4469.12 | -68.03 | -1.50 | 4537.54 | 4537.54 | 4465.77 | 0 |
| 1721147400 | 4537.15 | -19.05 | -0.42 | 4554.26 | 4554.26 | 4519.46 | 0 |
| 1721061000 | 4556.2 | -53.91 | -1.17 | 4606.79 | 4612.09 | 4556.2 | 0 |
| 1720801800 | 4610.11 | 54.53 | 1.20 | 4555.9799 | 4618.56 | 4555.29 | 0 |
| 1720715400 | 4555.58 | 26.02 | 0.57 | 4534.6 | 4576.41 | 4533.93 | 0 |
| 1720629000 | 4529.56 | 52.02 | 1.16 | 4478.7299 | 4530.4399 | 4478.31 | 0 |
| 1720542600 | 4477.54 | -50.62 | -1.12 | 4528.55 | 4530.56 | 4470.67 | 0 |
| 1720456200 | 4528.16 | -13.16 | -0.29 | 4540.53 | 4577.55 | 4528.08 | 0 |
| 1720197000 | 4541.32 | 4.83 | 0.11 | 4537.34 | 4573.17 | 4527.43 | 0 |
| 1720110600 | 4536.49 | 14.28 | 0.32 | 4527.38 | 4546.62 | 4527.38 | 0 |
| 1720024200 | 4522.21 | 49.83 | 1.11 | 4480.77 | 4531.27 | 4480.77 | 0 |
| 1719937800 | 4472.38 | -10.22 | -0.23 | 4478.1 | 4478.1 | 4436.77 | 0 |
| 1719851400 | 4482.6 | 6.81 | 0.15 | 4482.51 | 4535.47 | 4482.51 | 0 |
| 1719592200 | 4475.79 | -16.89 | -0.38 | 4494.32 | 4504.36 | 4467.2 | 0 |
| 1719505800 | 4492.68 | -4.67 | -0.10 | 4496.7299 | 4518.37 | 4490.1 | 0 |
| 1719419400 | 4497.35 | -14.37 | -0.32 | 4513.02 | 4549.81 | 4473.08 | 0 |
| 1719333000 | 4511.72 | -16.53 | -0.37 | 4516.03 | 4516.03 | 4482.03 | 0 |
| 1719246600 | 4528.25 | 19.94 | 0.44 | 4507.43 | 4540.65 | 4503.56 | 0 |
| 1718987400 | 4508.31 | -36.51 | -0.80 | 4545.03 | 4545.03 | 4494.43 | 0 |
| 1718901000 | 4544.82 | 59.77 | 1.33 | 4485.95 | 4544.82 | 4485.95 | 0 |
| 1718814600 | 4485.05 | -23.99 | -0.53 | 4509.2299 | 4510.12 | 4482.21 | 0 |
| 1718728200 | 4509.04 | 32.7 | 0.73 | 4480.76 | 4515.95 | 4480.17 | 0 |
| 1718641800 | 4476.34 | 23.98 | 0.54 | 4453.4399 | 4498.51 | 4444.18 | 0 |
| 1718382600 | 4452.36 | -86.68 | -1.91 | 4542.27 | 4547.41 | 4436.96 | 0 |
| 1718296200 | 4539.04 | -73.21 | -1.59 | 4611.56 | 4613.1 | 4535.31 | 0 |
| 1718209800 | 4612.25 | 69.44 | 1.53 | 4545.86 | 4617.13 | 4545.86 | 0 |
| 1718123400 | 4542.81 | -41.53 | -0.91 | 4584.68 | 4599.25 | 4522.86 | 0 |
| 1718037000 | 4584.34 | -21.05 | -0.46 | 4559.04 | 4584.34 | 4550.97 | 0 |
| 1717777800 | 4605.39 | -22.58 | -0.49 | 4626.38 | 4634.81 | 4575.07 | 0 |
| 1717691400 | 4627.97 | 21.83 | 0.47 | 4608.16 | 4661.21 | 4608.16 | 0 |
| 1717605000 | 4606.14 | 83.83 | 1.85 | 4527.75 | 4607.04 | 4527.75 | 0 |
| 1717518600 | 4522.31 | -24.88 | -0.55 | 4546.18 | 4553.91 | 4512.27 | 0 |
| 1717432200 | 4547.1899 | 25.6 | 0.57 | 4526.82 | 4574.4399 | 4526.82 | 0 |
| 1717173000 | 4521.59 | -16.24 | -0.36 | 4538.75 | 4548.06 | 4511.51 | 0 |
| 1717086600 | 4537.83 | 4.76 | 0.11 | 4528.6 | 4548.1899 | 4513.99 | 0 |
| 1717000200 | 4533.07 | -58.71 | -1.28 | 4591.02 | 4591.02 | 4528.17 | 0 |
| 1716913800 | 4591.78 | -23.46 | -0.51 | 4619.01 | 4630.66 | 4580.64 | 0 |
| 1716827400 | 4615.24 | 19.87 | 0.43 | 4596.06 | 4615.29 | 4590.59 | 0 |
| 1716568200 | 4595.37 | -2.36 | -0.05 | 4594.59 | 4597.5 | 4556.96 | 0 |
| 1716481800 | 4597.7299 | 20.08 | 0.44 | 4577.71 | 4618.43 | 4577.54 | 0 |
| 1716395400 | 4577.65 | -13.3 | -0.29 | 4589.66 | 4593.1899 | 4570.75 | 0 |
| 1716309000 | 4590.95 | -17.42 | -0.38 | 4608.22 | 4608.27 | 4575.68 | 0 |
| 1716222600 | 4608.37 | 20.8 | 0.45 | 4589.89 | 4609.89 | 4585.86 | 0 |
| 1715963400 | 4587.57 | -15.44 | -0.34 | 4601.57 | 4601.57 | 4565.66 | 0 |
| 1715877000 | 4603.01 | -14.79 | -0.32 | 4624.61 | 4627.84 | 4601.6 | 0 |
| 1715790600 | 4617.8 | 39.43 | 0.86 | 4580.24 | 4619.1899 | 4580.24 | 0 |
| 1715704200 | 4578.37 | 2.86 | 0.06 | 4574.7299 | 4582.09 | 4560.35 | 0 |
| 1715617800 | 4575.51 | -9 | -0.20 | 4584.79 | 4590.7 | 4565.56 | 0 |
| 1715358600 | 4584.51 | 27.69 | 0.61 | 4559.45 | 4596.2 | 4559.45 | 0 |
| 1715272200 | 4556.82 | 20.68 | 0.46 | 4536.4399 | 4561.53 | 4527.84 | 0 |
| 1715185800 | 4536.14 | 21.05 | 0.47 | 4515.54 | 4552.4399 | 4515.54 | 0 |
| 1715099400 | 4515.09 | 45.75 | 1.02 | 4475.43 | 4518.04 | 4471.01 | 0 |
| 1715013000 | 4469.34 | 23.6 | 0.53 | 4448.55 | 4482.59 | 4442.31 | 0 |
| 1714753800 | 4445.74 | 55.73 | 1.27 | 4393.35 | 4463.85 | 4393.35 | 0 |
| 1714667400 | 4390.01 | -16.52 | -0.37 | 4408.81 | 4409.01 | 4383.97 | 0 |
| 1714494600 | 4406.53 | -41.08 | -0.92 | 4449.74 | 4455.57 | 4402.6 | 0 |
| 1714408200 | 4447.61 | -21.6 | -0.48 | 4472.9 | 4485.38 | 4447.2 | 0 |
| 1714149000 | 4469.21 | 71.17 | 1.62 | 4404.01 | 4481.13 | 4404.01 | 0 |
| 1714062600 | 4398.04 | -52.92 | -1.19 | 4452.74 | 4453.01 | 4360.84 | 0 |
| 1713976200 | 4450.96 | 1.02 | 0.02 | 4452.09 | 4485.4799 | 4445.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
