Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 NR | ZSBTN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 20.29 | 0.44% | 4,607.86 | 10:08:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,589.89 | 4,585.86 | 4,609.89 | 4,587.57 |
ZSBTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSBTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4,587.57 | -15.44 | -0.34% | 4,601.57 | 4,601.57 | 4,565.66 | 0 |
| May 16 2024 | 4,603.01 | -14.79 | -0.32% | 4,624.61 | 4,627.84 | 4,601.60 | 0 |
| May 15 2024 | 4,617.80 | 42.29 | 0.92% | 4,580.24 | 4,619.19 | 4,580.24 | 0 |
| May 14 2024 | 4,575.51 | 0.00 | 0.00% | 4,575.51 | 4,575.51 | 4,575.51 | 0 |
| May 13 2024 | 4,575.51 | -9.00 | -0.20% | 4,584.79 | 4,590.70 | 4,565.56 | 0 |
| May 10 2024 | 4,584.51 | 27.69 | 0.61% | 4,559.45 | 4,596.20 | 4,559.45 | 0 |
| May 09 2024 | 4,556.82 | 20.68 | 0.46% | 4,536.44 | 4,561.53 | 4,527.84 | 0 |
| May 08 2024 | 4,536.14 | 21.05 | 0.47% | 4,515.54 | 4,552.44 | 4,515.54 | 0 |
| May 07 2024 | 4,515.09 | 45.75 | 1.02% | 4,475.43 | 4,518.04 | 4,471.01 | 0 |
| May 06 2024 | 4,469.34 | 23.60 | 0.53% | 4,448.55 | 4,482.59 | 4,442.31 | 0 |
| May 03 2024 | 4,445.74 | 55.73 | 1.27% | 4,393.35 | 4,463.85 | 4,393.35 | 0 |
| May 02 2024 | 4,390.01 | -16.52 | -0.37% | 4,408.81 | 4,409.01 | 4,383.97 | 0 |
| Apr 30 2024 | 4,406.53 | -41.08 | -0.92% | 4,449.74 | 4,455.57 | 4,402.60 | 0 |
| Apr 29 2024 | 4,447.61 | -21.60 | -0.48% | 4,472.90 | 4,485.38 | 4,447.20 | 0 |
| Apr 26 2024 | 4,469.21 | 71.17 | 1.62% | 4,404.01 | 4,481.13 | 4,404.01 | 0 |
| Apr 25 2024 | 4,398.04 | -52.92 | -1.19% | 4,452.74 | 4,453.01 | 4,360.84 | 0 |
| Apr 24 2024 | 4,450.96 | 1.02 | 0.02% | 4,452.09 | 4,485.48 | 4,445.38 | 0 |
| Apr 23 2024 | 4,449.94 | 65.65 | 1.50% | 4,391.02 | 4,452.86 | 4,391.02 | 0 |
| Apr 22 2024 | 4,384.29 | 17.44 | 0.40% | 4,369.16 | 4,398.17 | 4,368.80 | 0 |
