Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Y966S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 35.25 | -0.27 | -0.76% | 33.57 | 35.33 | 33.44 | 0 |
| May 23 2024 | 35.52 | 0.87 | 2.51% | 35.82 | 36.38 | 34.53 | 0 |
| May 22 2024 | 34.65 | 0.84 | 2.48% | 34.36 | 34.67 | 33.92 | 0 |
| May 21 2024 | 33.81 | -0.03 | -0.09% | 33.79 | 33.91 | 33.20 | 0 |
| May 20 2024 | 33.84 | 0.95 | 2.89% | 32.98 | 33.85 | 32.83 | 0 |
| May 17 2024 | 32.89 | -0.88 | -2.61% | 33.16 | 33.38 | 32.78 | 0 |
| May 16 2024 | 33.77 | 1.43 | 4.42% | 33.50 | 33.94 | 33.28 | 0 |
| May 15 2024 | 32.34 | 2.22 | 7.37% | 30.85 | 32.45 | 30.72 | 0 |
| May 14 2024 | 30.12 | 0.28 | 0.94% | 29.80 | 30.49 | 29.36 | 0 |
| May 13 2024 | 29.84 | 0.37 | 1.26% | 30.00 | 30.25 | 29.63 | 0 |
| May 10 2024 | 29.47 | 0.11 | 0.37% | 29.38 | 30.41 | 29.25 | 0 |
| May 09 2024 | 29.36 | 0.31 | 1.07% | 28.76 | 29.48 | 28.48 | 0 |
| May 08 2024 | 29.05 | -0.47 | -1.59% | 29.21 | 29.44 | 28.10 | 0 |
| May 07 2024 | 29.52 | 1.25 | 4.42% | 29.08 | 29.63 | 28.79 | 0 |
| May 06 2024 | 28.27 | 1.04 | 3.82% | 27.32 | 28.31 | 27.32 | 0 |
| May 03 2024 | 27.23 | 4.12 | 17.83% | 25.25 | 27.49 | 25.00 | 0 |
| May 02 2024 | 23.11 | -2.32 | -9.12% | 23.33 | 23.98 | 22.11 | 0 |
| Apr 30 2024 | 25.43 | -0.80 | -3.05% | 26.59 | 26.76 | 25.41 | 0 |
| Apr 29 2024 | 26.23 | 0.12 | 0.46% | 26.73 | 27.09 | 26.10 | 0 |
| Apr 26 2024 | 26.11 | 4.10 | 18.63% | 25.49 | 26.58 | 24.73 | 0 |
| Apr 25 2024 | 22.01 | -2.70 | -10.93% | 22.28 | 23.19 | 21.37 | 0 |
| Apr 24 2024 | 24.71 | 0.96 | 4.04% | 25.17 | 25.66 | 24.41 | 0 |
| Apr 23 2024 | 23.75 | 3.27 | 15.97% | 21.54 | 23.95 | 21.48 | 0 |
| Apr 22 2024 | 20.48 | -1.14 | -5.27% | 21.15 | 21.51 | 19.95 | 0 |
| Apr 19 2024 | 21.62 | -3.54 | -14.07% | 22.03 | 23.59 | 21.59 | 0 |
| Apr 18 2024 | 25.16 | -0.28 | -1.10% | 25.46 | 25.67 | 23.87 | 0 |
| Apr 17 2024 | 25.44 | -1.56 | -5.78% | 26.37 | 27.46 | 25.43 | 0 |
| Apr 16 2024 | 27.00 | -2.83 | -9.49% | 26.60 | 27.08 | 26.13 | 0 |
| Apr 15 2024 | 29.83 | -0.74 | -2.42% | 30.25 | 31.07 | 29.54 | 0 |
| Apr 12 2024 | 30.57 | 0.24 | 0.79% | 32.22 | 32.53 | 29.87 | 0 |
| Apr 11 2024 | 30.33 | 1.32 | 4.55% | 29.57 | 30.33 | 28.86 | 0 |
| Apr 10 2024 | 29.01 | -0.40 | -1.36% | 30.78 | 31.02 | 28.21 | 0 |
| Apr 09 2024 | 29.41 | -0.98 | -3.22% | 30.25 | 30.87 | 28.89 | 0 |
| Apr 08 2024 | 30.39 | 0.15 | 0.50% | 30.17 | 30.77 | 29.69 | 0 |
| Apr 05 2024 | 30.24 | -1.78 | -5.56% | 28.64 | 30.37 | 28.51 | 0 |
| Apr 04 2024 | 32.02 | 0.55 | 1.75% | 31.38 | 32.44 | 31.33 | 0 |
| Apr 03 2024 | 31.47 | 1.28 | 4.24% | 30.16 | 31.57 | 29.83 | 0 |
| Apr 02 2024 | 30.19 | -1.80 | -5.63% | 32.14 | 32.50 | 29.65 | 0 |
| Mar 28 2024 | 31.99 | 0.29 | 0.91% | 32.10 | 32.46 | 31.92 | 0 |
| Mar 27 2024 | 31.70 | -0.92 | -2.82% | 32.15 | 32.88 | 31.30 | 0 |
| Mar 26 2024 | 32.62 | 0.31 | 0.96% | 32.93 | 33.15 | 32.54 | 0 |
| Mar 25 2024 | 32.31 | -0.36 | -1.10% | 32.58 | 32.81 | 31.48 | 0 |
| Mar 22 2024 | 32.67 | -1.19 | -3.51% | 32.74 | 33.18 | 32.25 | 0 |
| Mar 21 2024 | 33.86 | 3.73 | 12.38% | 33.12 | 33.99 | 32.92 | 0 |
| Mar 20 2024 | 30.13 | 0.61 | 2.07% | 29.87 | 30.62 | 29.75 | 0 |
| Mar 19 2024 | 29.52 | -0.68 | -2.25% | 29.15 | 29.81 | 28.14 | 0 |
| Mar 18 2024 | 30.20 | 2.06 | 7.32% | 28.97 | 30.88 | 28.88 | 0 |
| Mar 15 2024 | 28.14 | -2.13 | -7.04% | 29.61 | 30.49 | 27.94 | 0 |
| Mar 14 2024 | 30.27 | -0.15 | -0.49% | 30.91 | 31.31 | 29.68 | 0 |
| Mar 13 2024 | 30.42 | -0.59 | -1.90% | 31.97 | 32.06 | 30.16 | 0 |
| Mar 12 2024 | 31.01 | 1.38 | 4.66% | 30.40 | 31.57 | 29.44 | 0 |
| Mar 11 2024 | 29.63 | -1.99 | -6.29% | 30.02 | 30.12 | 28.96 | 0 |
| Mar 08 2024 | 31.62 | -0.66 | -2.04% | 32.34 | 33.61 | 31.48 | 0 |
| Mar 07 2024 | 32.28 | 1.62 | 5.28% | 29.50 | 32.41 | 29.24 | 0 |
| Mar 06 2024 | 30.66 | 1.16 | 3.93% | 29.79 | 30.90 | 29.74 | 0 |
| Mar 05 2024 | 29.50 | -3.30 | -10.06% | 31.74 | 31.75 | 29.17 | 0 |
| Mar 04 2024 | 32.80 | 0.60 | 1.86% | 33.23 | 33.43 | 32.62 | 0 |
| Mar 01 2024 | 32.20 | 2.56 | 8.64% | 31.58 | 32.40 | 30.58 | 0 |
| Feb 29 2024 | 29.64 | -0.17 | -0.57% | 29.21 | 30.70 | 28.73 | 0 |
| Feb 28 2024 | 29.81 | -0.10 | -0.33% | 30.14 | 30.17 | 29.07 | 0 |
| Feb 27 2024 | 29.91 | -0.54 | -1.77% | 29.61 | 30.41 | 29.61 | 0 |
| Feb 26 2024 | 30.45 | 0.04 | 0.13% | 29.60 | 30.45 | 29.58 | 0 |
