Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y966S | Y966S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.37% | 29.47 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.38 | 29.25 | 30.41 | 29.47 | 29.36 |
Y966S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y966S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.47 | 0.11 | 0.37% | 29.38 | 30.41 | 29.25 | 0 |
| May 09 2024 | 29.36 | 0.31 | 1.07% | 28.76 | 29.48 | 28.48 | 0 |
| May 08 2024 | 29.05 | -0.47 | -1.59% | 29.21 | 29.44 | 28.10 | 0 |
| May 07 2024 | 29.52 | 1.25 | 4.42% | 29.08 | 29.63 | 28.79 | 0 |
| May 06 2024 | 28.27 | 1.04 | 3.82% | 27.32 | 28.31 | 27.32 | 0 |
| May 03 2024 | 27.23 | 4.12 | 17.83% | 25.25 | 27.49 | 25.00 | 0 |
| May 02 2024 | 23.11 | -2.32 | -9.12% | 23.33 | 23.98 | 22.11 | 0 |
| Apr 30 2024 | 25.43 | -0.80 | -3.05% | 26.59 | 26.76 | 25.41 | 0 |
| Apr 29 2024 | 26.23 | 0.12 | 0.46% | 26.73 | 27.09 | 26.10 | 0 |
| Apr 26 2024 | 26.11 | 4.10 | 18.63% | 25.49 | 26.58 | 24.73 | 0 |
| Apr 25 2024 | 22.01 | -2.70 | -10.93% | 22.28 | 23.19 | 21.37 | 0 |
| Apr 24 2024 | 24.71 | 0.96 | 4.04% | 25.17 | 25.66 | 24.41 | 0 |
| Apr 23 2024 | 23.75 | 3.27 | 15.97% | 21.54 | 23.95 | 21.48 | 0 |
| Apr 22 2024 | 20.48 | -1.14 | -5.27% | 21.15 | 21.51 | 19.95 | 0 |
| Apr 19 2024 | 21.62 | -3.54 | -14.07% | 22.03 | 23.59 | 21.59 | 0 |
| Apr 18 2024 | 25.16 | -0.28 | -1.10% | 25.46 | 25.67 | 23.87 | 0 |
| Apr 17 2024 | 25.44 | -1.56 | -5.78% | 26.37 | 27.46 | 25.43 | 0 |
| Apr 16 2024 | 27.00 | -2.83 | -9.49% | 26.60 | 27.08 | 26.13 | 0 |
| Apr 15 2024 | 29.83 | -0.74 | -2.42% | 30.25 | 31.07 | 29.54 | 0 |
| Apr 12 2024 | 30.57 | 0.24 | 0.79% | 32.22 | 32.53 | 29.87 | 0 |
