Register for real-time alerts, custom portfolio, and market movers
Y962S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.885 | 0.02 | 0.70% | 2.855 | 2.925 | 2.845 | 0 |
| May 30 2024 | 2.865 | 0.04 | 1.42% | 2.79 | 2.865 | 2.775 | 0 |
| May 29 2024 | 2.825 | -0.02 | -0.70% | 2.815 | 2.855 | 2.765 | 0 |
| May 28 2024 | 2.845 | 0.03 | 1.07% | 2.825 | 2.925 | 2.765 | 0 |
| May 27 2024 | 2.815 | 0.05 | 1.81% | 2.765 | 2.895 | 2.765 | 0 |
| May 24 2024 | 2.765 | 0.04 | 1.47% | 2.695 | 2.775 | 2.685 | 0 |
| May 23 2024 | 2.725 | 0.12 | 4.61% | 2.545 | 2.805 | 2.515 | 0 |
| May 22 2024 | 2.605 | -0.03 | -1.14% | 2.605 | 2.725 | 2.555 | 0 |
| May 21 2024 | 2.635 | -0.02 | -0.75% | 2.675 | 2.705 | 2.625 | 0 |
| May 20 2024 | 2.655 | 0.18 | 7.27% | 2.465 | 2.675 | 2.46 | 0 |
| May 17 2024 | 2.475 | -0.03 | -1.20% | 2.50 | 2.51 | 2.405 | 0 |
| May 16 2024 | 2.505 | -0.06 | -2.34% | 2.555 | 2.555 | 2.485 | 0 |
| May 15 2024 | 2.565 | 0.07 | 2.81% | 2.515 | 2.575 | 2.495 | 0 |
| May 14 2024 | 2.495 | 0.00 | 0.00% | 2.49 | 2.505 | 2.435 | 0 |
| May 13 2024 | 2.495 | -0.04 | -1.58% | 2.525 | 2.525 | 2.465 | 0 |
| May 10 2024 | 2.535 | -0.11 | -4.16% | 2.645 | 2.705 | 2.525 | 0 |
| May 09 2024 | 2.645 | 0.07 | 2.72% | 2.58 | 2.645 | 2.545 | 0 |
| May 08 2024 | 2.575 | 0.12 | 4.89% | 2.47 | 2.575 | 2.455 | 0 |
| May 07 2024 | 2.455 | -0.03 | -1.21% | 2.50 | 2.545 | 2.455 | 0 |
| May 06 2024 | 2.485 | 0.02 | 0.81% | 2.48 | 2.495 | 2.475 | 0 |
| May 03 2024 | 2.465 | 0.10 | 4.23% | 2.38 | 2.465 | 2.375 | 0 |
| May 02 2024 | 2.365 | -0.08 | -3.27% | 2.41 | 2.41 | 2.295 | 0 |
| Apr 30 2024 | 2.445 | -0.01 | -0.41% | 2.46 | 2.46 | 2.415 | 0 |
| Apr 29 2024 | 2.455 | -0.03 | -1.21% | 2.515 | 2.545 | 2.415 | 0 |
| Apr 26 2024 | 2.485 | 0.15 | 6.42% | 2.385 | 2.505 | 2.365 | 0 |
| Apr 25 2024 | 2.335 | -0.11 | -4.50% | 2.455 | 2.465 | 2.285 | 0 |
| Apr 24 2024 | 2.445 | 0.01 | 0.41% | 2.47 | 2.525 | 2.435 | 0 |
| Apr 23 2024 | 2.435 | 0.13 | 5.64% | 2.35 | 2.445 | 2.345 | 0 |
| Apr 22 2024 | 2.305 | 0.09 | 4.06% | 2.285 | 2.325 | 2.245 | 0 |
| Apr 19 2024 | 2.215 | -0.10 | -4.32% | 2.275 | 2.295 | 2.185 | 0 |
| Apr 18 2024 | 2.315 | 0.02 | 0.87% | 2.315 | 2.345 | 2.255 | 0 |
| Apr 17 2024 | 2.295 | 0.04 | 1.77% | 2.265 | 2.355 | 2.245 | 0 |
| Apr 16 2024 | 2.255 | -0.10 | -4.25% | 2.29 | 2.305 | 2.235 | 0 |
| Apr 15 2024 | 2.355 | 0.03 | 1.29% | 2.31 | 2.425 | 2.295 | 0 |
| Apr 12 2024 | 2.325 | 0.01 | 0.43% | 2.355 | 2.435 | 2.305 | 0 |
| Apr 11 2024 | 2.315 | -0.05 | -2.11% | 2.37 | 2.385 | 2.235 | 0 |
| Apr 10 2024 | 2.365 | -0.07 | -2.87% | 2.475 | 2.475 | 2.305 | 0 |
| Apr 09 2024 | 2.435 | -0.18 | -6.70% | 2.615 | 2.615 | 2.355 | 0 |
| Apr 08 2024 | 2.61 | 0.10 | 3.98% | 2.485 | 2.635 | 2.48 | 0 |
| Apr 05 2024 | 2.51 | 0.01 | 0.40% | 2.415 | 2.525 | 2.415 | 0 |
| Apr 04 2024 | 2.50 | -0.07 | -2.72% | 2.575 | 2.575 | 2.475 | 0 |
| Apr 03 2024 | 2.57 | 0.08 | 3.21% | 2.48 | 2.605 | 2.48 | 0 |
| Apr 02 2024 | 2.49 | -0.13 | -4.96% | 2.62 | 2.695 | 2.435 | 0 |
| Mar 28 2024 | 2.62 | 0.06 | 2.34% | 2.575 | 2.625 | 2.465 | 0 |
| Mar 27 2024 | 2.56 | -0.04 | -1.54% | 2.605 | 2.64 | 2.55 | 0 |
| Mar 26 2024 | 2.60 | 0.06 | 2.16% | 2.555 | 2.615 | 2.555 | 0 |
| Mar 25 2024 | 2.545 | 0.01 | 0.39% | 2.53 | 2.555 | 2.495 | 0 |
| Mar 22 2024 | 2.535 | 0.01 | 0.40% | 2.52 | 2.565 | 2.495 | 0 |
| Mar 21 2024 | 2.525 | 0.14 | 5.87% | 2.42 | 2.565 | 2.42 | 0 |
| Mar 20 2024 | 2.385 | 0.09 | 3.92% | 2.265 | 2.385 | 2.265 | 0 |
| Mar 19 2024 | 2.295 | 0.10 | 4.56% | 2.19 | 2.305 | 2.165 | 0 |
| Mar 18 2024 | 2.195 | -0.02 | -0.90% | 2.23 | 2.275 | 2.175 | 0 |
| Mar 15 2024 | 2.215 | 0.03 | 1.37% | 2.125 | 2.255 | 2.125 | 0 |
| Mar 14 2024 | 2.185 | -0.05 | -2.24% | 2.24 | 2.255 | 2.165 | 0 |
| Mar 13 2024 | 2.235 | 0.04 | 1.82% | 2.225 | 2.245 | 2.175 | 500 |
| Mar 12 2024 | 2.195 | 0.08 | 3.78% | 2.15 | 2.195 | 2.105 | 0 |
| Mar 11 2024 | 2.115 | -0.04 | -1.86% | 2.14 | 2.14 | 2.075 | 0 |
| Mar 08 2024 | 2.155 | -0.03 | -1.15% | 2.215 | 2.215 | 2.135 | 0 |
| Mar 07 2024 | 2.18 | 0.14 | 6.60% | 2.04 | 2.18 | 2.03 | 500 |
| Mar 06 2024 | 2.045 | 0.04 | 2.00% | 2.00 | 2.075 | 2.00 | 0 |
| Mar 05 2024 | 2.005 | -0.02 | -0.99% | 2.005 | 2.065 | 1.985 | 0 |
