Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y962S | Y962S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.38% | 2.645 | 10:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.675 | 2.625 | 2.705 | 2.655 |
Y962S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y962S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.655 | 0.18 | 7.27% | 2.465 | 2.675 | 2.46 | 0 |
| May 17 2024 | 2.475 | -0.03 | -1.20% | 2.50 | 2.51 | 2.405 | 0 |
| May 16 2024 | 2.505 | -0.06 | -2.34% | 2.555 | 2.555 | 2.485 | 0 |
| May 15 2024 | 2.565 | 0.07 | 2.81% | 2.515 | 2.575 | 2.495 | 0 |
| May 14 2024 | 2.495 | 0.00 | 0.00% | 2.49 | 2.505 | 2.435 | 0 |
| May 13 2024 | 2.495 | -0.04 | -1.58% | 2.525 | 2.525 | 2.465 | 0 |
| May 10 2024 | 2.535 | -0.11 | -4.16% | 2.645 | 2.705 | 2.525 | 0 |
| May 09 2024 | 2.645 | 0.07 | 2.72% | 2.58 | 2.645 | 2.545 | 0 |
| May 08 2024 | 2.575 | 0.12 | 4.89% | 2.47 | 2.575 | 2.455 | 0 |
| May 07 2024 | 2.455 | -0.03 | -1.21% | 2.50 | 2.545 | 2.455 | 0 |
| May 06 2024 | 2.485 | 0.02 | 0.81% | 2.48 | 2.495 | 2.475 | 0 |
| May 03 2024 | 2.465 | 0.10 | 4.23% | 2.38 | 2.465 | 2.375 | 0 |
| May 02 2024 | 2.365 | -0.08 | -3.27% | 2.41 | 2.41 | 2.295 | 0 |
| Apr 30 2024 | 2.445 | -0.01 | -0.41% | 2.46 | 2.46 | 2.415 | 0 |
| Apr 29 2024 | 2.455 | -0.03 | -1.21% | 2.515 | 2.545 | 2.415 | 0 |
| Apr 26 2024 | 2.485 | 0.15 | 6.42% | 2.385 | 2.505 | 2.365 | 0 |
| Apr 25 2024 | 2.335 | -0.11 | -4.50% | 2.455 | 2.465 | 2.285 | 0 |
| Apr 24 2024 | 2.445 | 0.01 | 0.41% | 2.47 | 2.525 | 2.435 | 0 |
| Apr 23 2024 | 2.435 | 0.13 | 5.64% | 2.35 | 2.445 | 2.345 | 0 |
| Apr 22 2024 | 2.305 | 0.09 | 4.06% | 2.285 | 2.325 | 2.245 | 0 |
