Y943S More Historical Data - Y943S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Y943S (Y943S)
Y943S (Y943S) Historical

Y943S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jun 06 2024	0.0155	0.005	47.62%	0.0155	0.0155	0.0155	0
Jun 05 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Jun 04 2024	0.0105	-0.005	-32.26%	0.0105	0.0105	0.0105	0
Jun 03 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 31 2024	0.0155	0.005	47.62%	0.0155	0.0155	0.0155	0
May 30 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 29 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 28 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 27 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 24 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 23 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 22 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 21 2024	0.0105	-0.005	-32.26%	0.0105	0.0105	0.0105	0
May 20 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 17 2024	0.0155	0.005	47.62%	0.0155	0.0155	0.0155	0
May 16 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 15 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 14 2024	0.0105	-0.005	-32.26%	0.0105	0.0105	0.0105	0
May 13 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 10 2024	0.0155	0.0045	40.91%	0.0155	0.0155	0.0155	0
May 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 08 2024	0.011	-0.0005	-4.35%	0.011	0.0115	0.011	0
May 07 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.011	0
May 06 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.011	0
May 03 2024	0.0115	-0.004	-25.81%	0.0105	0.012	0.0105	0
May 02 2024	0.0155	-0.0025	-13.89%	0.0155	0.0155	0.0155	0
Apr 30 2024	0.018	0.006	50.00%	0.012	0.018	0.012	0
Apr 29 2024	0.012	0.00	0.00%	0.0115	0.012	0.0115	0
Apr 26 2024	0.012	-0.0055	-31.43%	0.012	0.012	0.0115	0
Apr 25 2024	0.0175	-0.0015	-7.89%	0.0185	0.0185	0.012	0
Apr 24 2024	0.019	-0.001	-5.00%	0.0195	0.02	0.0185	0
Apr 23 2024	0.02	0.00	0.00%	0.0195	0.02	0.0195	0
Apr 22 2024	0.02	0.008	66.67%	0.0175	0.02	0.0175	0
Apr 19 2024	0.012	-0.0005	-4.00%	0.012	0.0175	0.012	0
Apr 18 2024	0.0125	-0.0055	-30.56%	0.018	0.018	0.012	0
Apr 17 2024	0.018	-0.0005	-2.70%	0.018	0.0185	0.018	0
Apr 16 2024	0.0185	-0.0015	-7.50%	0.019	0.02	0.0185	0
Apr 15 2024	0.02	0.0015	8.11%	0.02	0.03	0.02	0
Apr 12 2024	0.0185	-0.0005	-2.63%	0.0125	0.0185	0.0125	0
Apr 11 2024	0.019	0.0005	2.70%	0.0185	0.02	0.0185	0
Apr 10 2024	0.0185	-0.0005	-2.63%	0.018	0.0195	0.018	0
Apr 09 2024	0.019	0.0005	2.70%	0.0175	0.019	0.0125	0
Apr 08 2024	0.0185	0.0005	2.78%	0.018	0.019	0.018	0
Apr 05 2024	0.018	-0.0015	-7.69%	0.02	0.02	0.018	0
Apr 04 2024	0.0195	0.0005	2.63%	0.018	0.02	0.018	0
Apr 03 2024	0.019	-0.001	-5.00%	0.019	0.02	0.0185	0
Apr 02 2024	0.02	-0.01	-33.33%	0.03	0.03	0.019	3,333
Mar 28 2024	0.03	-0.015	-33.33%	0.03	0.035	0.03	0
Mar 27 2024	0.045	0.00	0.00%	0.035	0.045	0.035	0
Mar 26 2024	0.045	0.00	0.00%	0.035	0.055	0.035	0
Mar 25 2024	0.045	-0.02	-30.77%	0.045	0.055	0.045	0
Mar 22 2024	0.065	0.01	18.18%	0.055	0.065	0.055	0
Mar 21 2024	0.055	-0.02	-26.67%	0.045	0.055	0.045	0
Mar 20 2024	0.075	-0.01	-11.76%	0.065	0.075	0.065	0
Mar 19 2024	0.085	0.005	6.25%	0.085	0.085	0.075	0
Mar 18 2024	0.08	0.005	6.67%	0.075	0.085	0.075	1,300
Mar 15 2024	0.075	-0.01	-11.76%	0.075	0.085	0.065	0
Mar 14 2024	0.085	0.01	13.33%	0.075	0.085	0.075	0
Mar 13 2024	0.075	-0.02	-21.05%	0.085	0.085	0.065	0
Mar 12 2024	0.095	0.02	26.67%	0.085	0.105	0.075	0
Mar 11 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0

Parade Technologies (CE)

Delayed Upgrade Clock