Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y943S | Y943S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 47.62% | 0.0155 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0105 |
Y943S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y943S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 15 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 14 2024 | 0.0105 | -0.005 | -32.26% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 13 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| May 10 2024 | 0.0155 | 0.0045 | 40.91% | 0.0155 | 0.0155 | 0.0155 | 0 |
| May 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| May 08 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.0115 | 0.011 | 0 |
| May 07 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.011 | 0 |
| May 06 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.011 | 0 |
| May 03 2024 | 0.0115 | -0.004 | -25.81% | 0.0105 | 0.012 | 0.0105 | 0 |
| May 02 2024 | 0.0155 | -0.0025 | -13.89% | 0.0155 | 0.0155 | 0.0155 | 0 |
| Apr 30 2024 | 0.018 | 0.006 | 50.00% | 0.012 | 0.018 | 0.012 | 0 |
| Apr 29 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.012 | 0.0115 | 0 |
| Apr 26 2024 | 0.012 | -0.0055 | -31.43% | 0.012 | 0.012 | 0.0115 | 0 |
| Apr 25 2024 | 0.0175 | -0.0015 | -7.89% | 0.0185 | 0.0185 | 0.012 | 0 |
| Apr 24 2024 | 0.019 | -0.001 | -5.00% | 0.0195 | 0.02 | 0.0185 | 0 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.0195 | 0 |
| Apr 22 2024 | 0.02 | 0.008 | 66.67% | 0.0175 | 0.02 | 0.0175 | 0 |
| Apr 19 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0175 | 0.012 | 0 |
| Apr 18 2024 | 0.0125 | -0.0055 | -30.56% | 0.018 | 0.018 | 0.012 | 0 |
| Apr 17 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.0185 | 0.018 | 0 |
