Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Y928S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.245 | -0.10 | -4.26% | 2.295 | 2.365 | 2.245 | 4,300 |
| May 23 2024 | 2.345 | -0.42 | -15.19% | 2.475 | 2.575 | 2.335 | 7,200 |
| May 22 2024 | 2.765 | -0.38 | -12.08% | 3.025 | 3.045 | 2.735 | 0 |
| May 21 2024 | 3.145 | 0.05 | 1.62% | 3.025 | 3.175 | 2.965 | 1,600 |
| May 20 2024 | 3.095 | 0.15 | 5.09% | 3.31 | 3.315 | 2.965 | 1,600 |
| May 17 2024 | 2.945 | 0.23 | 8.47% | 2.725 | 3.035 | 2.705 | 0 |
| May 16 2024 | 2.715 | 0.02 | 0.74% | 2.775 | 2.795 | 2.625 | 0 |
| May 15 2024 | 2.695 | 0.24 | 9.78% | 2.515 | 2.745 | 2.465 | 0 |
| May 14 2024 | 2.455 | 0.15 | 6.51% | 2.395 | 2.485 | 2.335 | 0 |
| May 13 2024 | 2.305 | -0.28 | -10.83% | 2.485 | 2.485 | 2.295 | 0 |
| May 10 2024 | 2.585 | 0.29 | 12.64% | 2.525 | 2.695 | 2.515 | 0 |
| May 09 2024 | 2.295 | 0.11 | 5.03% | 2.155 | 2.345 | 2.085 | 0 |
| May 08 2024 | 2.185 | 0.03 | 1.39% | 2.185 | 2.195 | 2.065 | 0 |
| May 07 2024 | 2.155 | -0.08 | -3.58% | 2.195 | 2.215 | 2.115 | 0 |
| May 06 2024 | 2.235 | 0.23 | 11.47% | 2.145 | 2.305 | 2.135 | 7,300 |
| May 03 2024 | 2.005 | -0.06 | -2.91% | 2.085 | 2.125 | 1.885 | 0 |
| May 02 2024 | 2.065 | 0.01 | 0.49% | 2.175 | 2.205 | 1.945 | 0 |
| Apr 30 2024 | 2.055 | -0.35 | -14.55% | 2.275 | 2.275 | 2.015 | 7,900 |
| Apr 29 2024 | 2.405 | 0.01 | 0.42% | 2.345 | 2.465 | 2.325 | 0 |
| Apr 26 2024 | 2.395 | 0.03 | 1.27% | 2.415 | 2.535 | 2.355 | 0 |
| Apr 25 2024 | 2.365 | 0.04 | 1.72% | 2.255 | 2.465 | 2.225 | 0 |
| Apr 24 2024 | 2.325 | 0.03 | 1.31% | 2.365 | 2.435 | 2.215 | 0 |
| Apr 23 2024 | 2.295 | -0.16 | -6.52% | 2.175 | 2.385 | 2.065 | 125 |
| Apr 22 2024 | 2.455 | -0.49 | -16.64% | 2.695 | 2.715 | 2.425 | 125 |
| Apr 19 2024 | 2.945 | 0.07 | 2.43% | 2.865 | 2.975 | 2.785 | 0 |
| Apr 18 2024 | 2.875 | -0.03 | -1.03% | 2.815 | 2.935 | 2.775 | 0 |
| Apr 17 2024 | 2.905 | -0.01 | -0.34% | 2.835 | 2.995 | 2.825 | 0 |
| Apr 16 2024 | 2.915 | 0.32 | 12.33% | 2.94 | 2.985 | 2.725 | 7,900 |
| Apr 15 2024 | 2.595 | -0.41 | -13.64% | 2.695 | 2.695 | 2.415 | 9,500 |
| Apr 12 2024 | 3.005 | 0.50 | 19.96% | 2.925 | 3.335 | 2.895 | 1,200 |
| Apr 11 2024 | 2.505 | 0.02 | 0.80% | 2.485 | 2.545 | 2.375 | 0 |
| Apr 10 2024 | 2.485 | -0.04 | -1.58% | 2.615 | 2.625 | 2.335 | 0 |
| Apr 09 2024 | 2.525 | 0.14 | 5.87% | 2.505 | 2.685 | 2.495 | 2,320 |
| Apr 08 2024 | 2.385 | 0.03 | 1.27% | 2.405 | 2.495 | 2.295 | 1,230 |
| Apr 05 2024 | 2.355 | 0.31 | 15.16% | 1.945 | 2.355 | 1.925 | 400 |
| Apr 04 2024 | 2.045 | 0.05 | 2.51% | 2.085 | 2.105 | 1.975 | 0 |
| Apr 03 2024 | 1.995 | 0.23 | 13.03% | 1.995 | 2.015 | 1.855 | 950 |
| Apr 02 2024 | 1.765 | 0.28 | 18.86% | 1.725 | 1.935 | 1.725 | 1,500 |
| Mar 28 2024 | 1.485 | 0.23 | 18.33% | 1.285 | 1.485 | 1.245 | 0 |
| Mar 27 2024 | 1.255 | 0.13 | 11.56% | 1.135 | 1.285 | 1.125 | 0 |
| Mar 26 2024 | 1.125 | 0.01 | 0.90% | 1.085 | 1.285 | 1.065 | 0 |
| Mar 25 2024 | 1.115 | 0.05 | 4.69% | 1.045 | 1.145 | 1.035 | 2,400 |
| Mar 22 2024 | 1.065 | -0.09 | -7.79% | 1.105 | 1.165 | 1.055 | 0 |
| Mar 21 2024 | 1.155 | 0.13 | 12.68% | 1.37 | 1.415 | 1.085 | 7,500 |
| Mar 20 2024 | 1.025 | 0.01 | 0.99% | 1.015 | 1.075 | 0.975 | 7,800 |
| Mar 19 2024 | 1.015 | -0.03 | -2.87% | 1.015 | 1.035 | 0.975 | 0 |
| Mar 18 2024 | 1.045 | -0.04 | -3.69% | 0.975 | 1.075 | 0.975 | 0 |
| Mar 15 2024 | 1.085 | 0.02 | 1.88% | 1.135 | 1.145 | 1.045 | 0 |
| Mar 14 2024 | 1.065 | -0.10 | -8.58% | 1.115 | 1.145 | 1.035 | 0 |
| Mar 13 2024 | 1.165 | 0.03 | 2.64% | 1.105 | 1.175 | 1.075 | 400 |
| Mar 12 2024 | 1.135 | -0.12 | -9.56% | 1.215 | 1.245 | 1.075 | 0 |
| Mar 11 2024 | 1.255 | 0.02 | 1.62% | 1.245 | 1.285 | 1.225 | 2,400 |
| Mar 08 2024 | 1.235 | 0.16 | 14.88% | 1.11 | 1.255 | 1.095 | 5,500 |
| Mar 07 2024 | 1.075 | 0.07 | 6.97% | 1.075 | 1.125 | 1.045 | 0 |
| Mar 06 2024 | 1.005 | 0.10 | 11.05% | 0.895 | 1.035 | 0.875 | 0 |
| Mar 05 2024 | 0.905 | 0.07 | 8.38% | 0.805 | 0.985 | 0.805 | 0 |
| Mar 04 2024 | 0.835 | 0.26 | 45.22% | 0.605 | 0.835 | 0.605 | 2,150 |
| Mar 01 2024 | 0.575 | 0.14 | 32.18% | 0.445 | 0.575 | 0.405 | 400 |
| Feb 29 2024 | 0.435 | 0.03 | 7.41% | 0.395 | 0.455 | 0.365 | 0 |
| Feb 28 2024 | 0.405 | 0.00 | 0.00% | 0.385 | 0.425 | 0.375 | 0 |
| Feb 27 2024 | 0.405 | 0.00 | 0.00% | 0.425 | 0.435 | 0.405 | 0 |
| Feb 26 2024 | 0.405 | -0.05 | -10.99% | 0.415 | 0.435 | 0.395 | 0 |
