Y928S Historical Data - Y928S

Company Name	Stock Ticker Symbol	Market	Type
Y928S	Y928S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.29	12.64%	2.585	12:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.525	2.515	2.695	2.585	2.295

Y928S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.585	0.29	12.64%	2.525	2.695	2.515	0
May 09 2024	2.295	0.11	5.03%	2.155	2.345	2.085	0
May 08 2024	2.185	0.03	1.39%	2.185	2.195	2.065	0
May 07 2024	2.155	-0.08	-3.58%	2.195	2.215	2.115	0
May 06 2024	2.235	0.23	11.47%	2.145	2.305	2.135	7,300
May 03 2024	2.005	-0.06	-2.91%	2.085	2.125	1.885	0
May 02 2024	2.065	0.01	0.49%	2.175	2.205	1.945	0
Apr 30 2024	2.055	-0.35	-14.55%	2.275	2.275	2.015	7,900
Apr 29 2024	2.405	0.01	0.42%	2.345	2.465	2.325	0
Apr 26 2024	2.395	0.03	1.27%	2.415	2.535	2.355	0
Apr 25 2024	2.365	0.04	1.72%	2.255	2.465	2.225	0
Apr 24 2024	2.325	0.03	1.31%	2.365	2.435	2.215	0
Apr 23 2024	2.295	-0.16	-6.52%	2.175	2.385	2.065	125
Apr 22 2024	2.455	-0.49	-16.64%	2.695	2.715	2.425	125
Apr 19 2024	2.945	0.07	2.43%	2.865	2.975	2.785	0
Apr 18 2024	2.875	-0.03	-1.03%	2.815	2.935	2.775	0
Apr 17 2024	2.905	-0.01	-0.34%	2.835	2.995	2.825	0
Apr 16 2024	2.915	0.32	12.33%	2.94	2.985	2.725	7,900
Apr 15 2024	2.595	-0.41	-13.64%	2.695	2.695	2.415	9,500
Apr 12 2024	3.005	0.50	19.96%	2.925	3.335	2.895	1,200
Apr 11 2024	2.505	0.02	0.80%	2.485	2.545	2.375	0