Y821S More Historical Data - Y821S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Y821S (Y821S)
Y821S (Y821S) Historical

Y821S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.75	0.06	8.70%	0.685	0.75	0.67	0
Jun 19 2024	0.69	-0.08	-10.39%	0.755	0.755	0.69	0
Jun 18 2024	0.77	0.05	6.94%	0.735	0.78	0.71	0
Jun 17 2024	0.72	0.05	7.46%	0.65	0.73	0.64	0
Jun 14 2024	0.67	-0.08	-10.67%	0.755	0.755	0.67	0
Jun 13 2024	0.75	-0.08	-9.64%	0.815	0.825	0.71	0
Jun 12 2024	0.83	-0.01	-1.19%	0.865	0.88	0.79	0
Jun 11 2024	0.84	-0.01	-1.18%	0.89	0.93	0.82	0
Jun 10 2024	0.85	-0.05	-5.56%	0.82	0.85	0.81	0
Jun 07 2024	0.90	0.00	0.00%	0.90	0.91	0.82	0
Jun 06 2024	0.90	0.02	2.27%	0.865	0.90	0.82	0
Jun 05 2024	0.88	0.02	2.33%	0.88	0.92	0.86	0
Jun 04 2024	0.86	0.01	1.18%	0.855	0.92	0.795	0
Jun 03 2024	0.85	0.03	3.66%	0.89	0.89	0.74	0
May 31 2024	0.82	0.06	7.89%	0.72	0.83	0.72	0
May 30 2024	0.76	0.05	7.04%	0.715	0.76	0.695	0
May 29 2024	0.71	-0.08	-10.13%	0.725	0.75	0.69	0
May 28 2024	0.79	-0.03	-3.66%	0.825	0.86	0.77	0
May 27 2024	0.82	0.00	0.00%	0.80	0.82	0.80	0
May 24 2024	0.82	-0.04	-4.65%	0.875	0.875	0.82	0
May 23 2024	0.86	-0.02	-2.27%	0.95	0.98	0.85	0
May 22 2024	0.88	0.01	1.15%	0.875	0.89	0.82	0
May 21 2024	0.87	0.05	6.10%	0.835	0.87	0.78	0
May 20 2024	0.82	0.01	1.23%	0.865	0.865	0.79	0
May 17 2024	0.81	-0.06	-6.90%	0.845	0.87	0.81	0
May 16 2024	0.87	-0.03	-3.33%	0.91	0.91	0.86	0
May 15 2024	0.90	-0.085	-8.63%	0.98	0.98	0.90	0
May 14 2024	0.985	-0.07	-6.64%	1.07	1.07	0.91	0
May 13 2024	1.055	0.12	12.23%	1.00	1.08	0.98	0
May 10 2024	0.94	0.06	6.82%	0.895	0.96	0.845	0
May 09 2024	0.88	0.01	1.15%	0.865	0.90	0.83	0
May 08 2024	0.87	0.06	7.41%	0.835	0.91	0.825	0
May 07 2024	0.81	0.05	6.58%	0.785	0.81	0.74	0
May 06 2024	0.76	-0.02	-2.56%	0.775	0.81	0.75	0
May 03 2024	0.78	-0.03	-3.70%	0.83	0.84	0.78	0
May 02 2024	0.81	-0.075	-8.47%	0.92	0.92	0.80	0
Apr 30 2024	0.885	0.05	5.99%	0.83	0.91	0.82	0
Apr 29 2024	0.835	0.05	6.37%	0.86	0.89	0.83	0
Apr 26 2024	0.785	-0.05	-5.99%	0.865	0.865	0.74	0
Apr 25 2024	0.835	0.215	34.68%	0.63	0.85	0.63	0
Apr 24 2024	0.62	-0.055	-8.15%	0.68	0.70	0.60	1,000
Apr 23 2024	0.675	0.03	4.65%	0.64	0.69	0.64	0
Apr 22 2024	0.645	0.085	15.18%	0.595	0.65	0.585	0
Apr 19 2024	0.56	0.06	12.00%	0.495	0.58	0.485	0
Apr 18 2024	0.50	-0.05	-9.09%	0.565	0.585	0.50	0
Apr 17 2024	0.55	-0.03	-5.17%	0.555	0.595	0.55	0
Apr 16 2024	0.58	-0.025	-4.13%	0.57	0.59	0.55	0
Apr 15 2024	0.605	0.05	9.01%	0.56	0.62	0.55	0
Apr 12 2024	0.555	-0.03	-5.13%	0.59	0.60	0.54	0
Apr 11 2024	0.585	-0.05	-7.87%	0.62	0.65	0.56	0
Apr 10 2024	0.635	0.06	10.43%	0.60	0.64	0.59	0
Apr 09 2024	0.575	-0.02	-3.36%	0.58	0.59	0.55	0
Apr 08 2024	0.595	0.01	1.71%	0.59	0.61	0.58	0
Apr 05 2024	0.585	-0.09	-13.33%	0.64	0.65	0.57	0
Apr 04 2024	0.675	0.00	0.00%	0.67	0.72	0.67	0
Apr 03 2024	0.675	0.02	3.05%	0.64	0.68	0.64	0
Apr 02 2024	0.655	-0.105	-13.82%	0.725	0.755	0.655	0
Mar 28 2024	0.76	-0.05	-6.17%	0.805	0.815	0.75	0
Mar 27 2024	0.81	0.05	6.58%	0.785	0.83	0.75	2,000
Mar 26 2024	0.76	0.045	6.29%	0.74	0.78	0.72	0
Mar 25 2024	0.715	0.05	7.52%	0.67	0.715	0.65	0

Delayed Upgrade Clock