Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y821S | Y821S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -10.39% | 0.69 | 12:24:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.755 | 0.69 | 0.755 | 0.69 | 0.77 |
Y821S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y821S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.77 | 0.05 | 6.94% | 0.735 | 0.78 | 0.71 | 0 |
| Jun 17 2024 | 0.72 | 0.05 | 7.46% | 0.65 | 0.73 | 0.64 | 0 |
| Jun 14 2024 | 0.67 | -0.08 | -10.67% | 0.755 | 0.755 | 0.67 | 0 |
| Jun 13 2024 | 0.75 | -0.08 | -9.64% | 0.815 | 0.825 | 0.71 | 0 |
| Jun 12 2024 | 0.83 | -0.01 | -1.19% | 0.865 | 0.88 | 0.79 | 0 |
| Jun 11 2024 | 0.84 | -0.01 | -1.18% | 0.89 | 0.93 | 0.82 | 0 |
| Jun 10 2024 | 0.85 | -0.05 | -5.56% | 0.91 | 0.91 | 0.78 | 0 |
| Jun 07 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 0.82 | 0 |
| Jun 06 2024 | 0.90 | 0.02 | 2.27% | 0.865 | 0.90 | 0.82 | 0 |
| Jun 05 2024 | 0.88 | 0.02 | 2.33% | 0.88 | 0.92 | 0.86 | 0 |
| Jun 04 2024 | 0.86 | 0.01 | 1.18% | 0.855 | 0.92 | 0.795 | 0 |
| Jun 03 2024 | 0.85 | 0.03 | 3.66% | 0.89 | 0.89 | 0.74 | 0 |
| May 31 2024 | 0.82 | 0.06 | 7.89% | 0.72 | 0.83 | 0.72 | 0 |
| May 30 2024 | 0.76 | 0.05 | 7.04% | 0.715 | 0.76 | 0.695 | 0 |
| May 29 2024 | 0.71 | -0.08 | -10.13% | 0.725 | 0.75 | 0.69 | 0 |
| May 28 2024 | 0.79 | -0.03 | -3.66% | 0.825 | 0.86 | 0.77 | 0 |
| May 27 2024 | 0.82 | 0.00 | 0.00% | 0.80 | 0.82 | 0.80 | 0 |
| May 24 2024 | 0.82 | -0.04 | -4.65% | 0.875 | 0.875 | 0.82 | 0 |
| May 23 2024 | 0.86 | -0.02 | -2.27% | 0.95 | 0.98 | 0.85 | 0 |
| May 22 2024 | 0.88 | 0.01 | 1.15% | 0.875 | 0.89 | 0.82 | 0 |
| May 21 2024 | 0.87 | 0.05 | 6.10% | 0.835 | 0.87 | 0.78 | 0 |
| May 20 2024 | 0.82 | 0.01 | 1.23% | 0.865 | 0.865 | 0.79 | 0 |
