Register for streaming realtime charts, analysis tools, and prices.
Y645S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.395 | 0.08 | 3.46% | 2.31 | 2.415 | 2.285 | 0 |
| May 30 2024 | 2.315 | 0.16 | 7.42% | 2.14 | 2.345 | 2.13 | 0 |
| May 29 2024 | 2.155 | -0.21 | -8.88% | 2.37 | 2.375 | 2.105 | 0 |
| May 28 2024 | 2.365 | -0.04 | -1.66% | 2.42 | 2.435 | 2.345 | 0 |
| May 27 2024 | 2.405 | 0.05 | 2.12% | 2.40 | 2.415 | 2.365 | 0 |
| May 24 2024 | 2.355 | -0.04 | -1.67% | 2.35 | 2.375 | 2.31 | 0 |
| May 23 2024 | 2.395 | -0.10 | -4.01% | 2.50 | 2.55 | 2.385 | 0 |
| May 22 2024 | 2.495 | -0.29 | -10.41% | 2.595 | 2.615 | 2.385 | 0 |
| May 21 2024 | 2.785 | -0.12 | -4.13% | 2.87 | 2.89 | 2.755 | 0 |
| May 20 2024 | 2.905 | -0.15 | -4.91% | 2.965 | 3.015 | 2.865 | 0 |
| May 17 2024 | 3.055 | -0.11 | -3.48% | 3.15 | 3.205 | 3.025 | 0 |
| May 16 2024 | 3.165 | -0.06 | -1.86% | 3.225 | 3.225 | 3.105 | 0 |
| May 15 2024 | 3.225 | -0.15 | -4.44% | 3.38 | 3.43 | 3.225 | 0 |
| May 14 2024 | 3.375 | 0.19 | 5.97% | 3.21 | 3.395 | 3.185 | 0 |
| May 13 2024 | 3.185 | 0.20 | 6.70% | 2.99 | 3.225 | 2.96 | 0 |
| May 10 2024 | 2.985 | 0.02 | 0.67% | 2.995 | 3.02 | 2.905 | 0 |
| May 09 2024 | 2.965 | 0.00 | 0.00% | 3.00 | 3.01 | 2.925 | 0 |
| May 08 2024 | 2.965 | -0.35 | -10.56% | 3.32 | 3.33 | 2.935 | 0 |
| May 07 2024 | 3.315 | 0.05 | 1.53% | 3.30 | 3.355 | 3.255 | 0 |
| May 06 2024 | 3.265 | 0.06 | 1.87% | 3.225 | 3.295 | 3.195 | 0 |
| May 03 2024 | 3.205 | 0.02 | 0.47% | 3.225 | 3.305 | 3.195 | 0 |
| May 02 2024 | 3.19 | -0.01 | -0.16% | 3.235 | 3.295 | 3.165 | 0 |
| Apr 30 2024 | 3.195 | -0.36 | -10.13% | 3.575 | 3.585 | 3.195 | 0 |
| Apr 29 2024 | 3.555 | -0.39 | -9.89% | 3.815 | 3.815 | 3.425 | 0 |
| Apr 26 2024 | 3.945 | 0.17 | 4.50% | 3.845 | 3.945 | 3.735 | 0 |
| Apr 25 2024 | 3.775 | -0.22 | -5.51% | 3.945 | 3.975 | 3.725 | 0 |
| Apr 24 2024 | 3.995 | 0.02 | 0.63% | 4.035 | 4.095 | 3.875 | 0 |
| Apr 23 2024 | 3.97 | 0.19 | 4.89% | 3.805 | 3.975 | 3.785 | 0 |
| Apr 22 2024 | 3.785 | -0.03 | -0.79% | 3.855 | 3.925 | 3.725 | 0 |
| Apr 19 2024 | 3.815 | -0.05 | -1.29% | 3.685 | 3.895 | 3.605 | 0 |
| Apr 18 2024 | 3.865 | 0.03 | 0.78% | 3.875 | 3.895 | 3.755 | 0 |
| Apr 17 2024 | 3.835 | -0.02 | -0.39% | 3.845 | 3.965 | 3.83 | 0 |
| Apr 16 2024 | 3.85 | -0.32 | -7.56% | 3.995 | 4.03 | 3.785 | 0 |
| Apr 15 2024 | 4.165 | -0.02 | -0.36% | 4.17 | 4.315 | 4.135 | 0 |
| Apr 12 2024 | 4.18 | -0.19 | -4.24% | 4.445 | 4.475 | 4.105 | 0 |
| Apr 11 2024 | 4.365 | -0.01 | -0.11% | 4.345 | 4.445 | 4.205 | 0 |
| Apr 10 2024 | 4.37 | 0.09 | 2.22% | 4.335 | 4.475 | 4.325 | 0 |
| Apr 09 2024 | 4.275 | 0.03 | 0.71% | 4.245 | 4.325 | 4.225 | 0 |
| Apr 08 2024 | 4.245 | 0.07 | 1.68% | 4.185 | 4.285 | 4.155 | 0 |
| Apr 05 2024 | 4.175 | -0.19 | -4.35% | 4.215 | 4.235 | 4.165 | 0 |
| Apr 04 2024 | 4.365 | 0.09 | 2.11% | 4.245 | 4.405 | 4.225 | 0 |
| Apr 03 2024 | 4.275 | 0.21 | 5.04% | 4.035 | 4.285 | 4.005 | 0 |
| Apr 02 2024 | 4.07 | -0.06 | -1.45% | 4.125 | 4.185 | 4.045 | 0 |
| Mar 28 2024 | 4.13 | -0.15 | -3.39% | 4.245 | 4.305 | 4.095 | 0 |
| Mar 27 2024 | 4.275 | 0.11 | 2.64% | 4.155 | 4.335 | 4.135 | 0 |
| Mar 26 2024 | 4.165 | 0.09 | 2.21% | 4.135 | 4.195 | 4.075 | 0 |
| Mar 25 2024 | 4.075 | -0.16 | -3.78% | 4.25 | 4.265 | 4.025 | 0 |
| Mar 22 2024 | 4.235 | 0.00 | 0.00% | 4.21 | 4.275 | 4.135 | 0 |
| Mar 21 2024 | 4.235 | -0.02 | -0.47% | 4.28 | 4.385 | 4.215 | 0 |
| Mar 20 2024 | 4.255 | 0.03 | 0.71% | 4.15 | 4.255 | 4.075 | 0 |
| Mar 19 2024 | 4.225 | 0.15 | 3.68% | 4.05 | 4.235 | 4.005 | 0 |
| Mar 18 2024 | 4.075 | 0.39 | 10.43% | 3.75 | 4.075 | 3.74 | 0 |
| Mar 15 2024 | 3.69 | -0.02 | -0.40% | 3.63 | 3.785 | 3.605 | 0 |
| Mar 14 2024 | 3.705 | 0.21 | 6.01% | 3.47 | 3.765 | 3.47 | 0 |
| Mar 13 2024 | 3.495 | -0.38 | -9.81% | 3.735 | 3.875 | 3.475 | 0 |
| Mar 12 2024 | 3.875 | 0.89 | 29.60% | 2.745 | 3.905 | 2.745 | 0 |
| Mar 11 2024 | 2.99 | -0.14 | -4.32% | 3.10 | 3.13 | 2.965 | 0 |
| Mar 08 2024 | 3.125 | -0.08 | -2.50% | 3.18 | 3.205 | 3.075 | 0 |
| Mar 07 2024 | 3.205 | -0.05 | -1.54% | 3.23 | 3.245 | 3.105 | 0 |
| Mar 06 2024 | 3.255 | -0.04 | -1.06% | 3.25 | 3.335 | 3.215 | 0 |
| Mar 05 2024 | 3.29 | -0.01 | -0.30% | 3.22 | 3.295 | 3.075 | 0 |
| Mar 04 2024 | 3.30 | -0.25 | -7.04% | 3.54 | 3.56 | 3.235 | 0 |
| Mar 01 2024 | 3.55 | 0.02 | 0.57% | 3.65 | 3.725 | 3.425 | 0 |
