Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y645S | Y645S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.64% | 3.005 | 03:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.965 | 2.965 | 3.015 | 3.055 |
Y645S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y645S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.055 | -0.11 | -3.48% | 3.15 | 3.205 | 3.025 | 0 |
| May 16 2024 | 3.165 | -0.06 | -1.86% | 3.225 | 3.225 | 3.105 | 0 |
| May 15 2024 | 3.225 | 0.04 | 1.26% | 3.38 | 3.43 | 3.225 | 0 |
| May 14 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0 |
| May 13 2024 | 3.185 | 0.20 | 6.70% | 2.99 | 3.225 | 2.96 | 0 |
| May 10 2024 | 2.985 | 0.02 | 0.67% | 2.995 | 3.02 | 2.905 | 0 |
| May 09 2024 | 2.965 | 0.00 | 0.00% | 3.00 | 3.01 | 2.925 | 0 |
| May 08 2024 | 2.965 | -0.35 | -10.56% | 3.32 | 3.33 | 2.935 | 0 |
| May 07 2024 | 3.315 | 0.05 | 1.53% | 3.30 | 3.355 | 3.255 | 0 |
| May 06 2024 | 3.265 | 0.06 | 1.87% | 3.225 | 3.295 | 3.195 | 0 |
| May 03 2024 | 3.205 | 0.02 | 0.47% | 3.225 | 3.305 | 3.195 | 0 |
| May 02 2024 | 3.19 | -0.01 | -0.16% | 3.235 | 3.295 | 3.165 | 0 |
| Apr 30 2024 | 3.195 | -0.36 | -10.13% | 3.575 | 3.585 | 3.195 | 0 |
| Apr 29 2024 | 3.555 | -0.39 | -9.89% | 3.815 | 3.815 | 3.425 | 0 |
| Apr 26 2024 | 3.945 | 0.17 | 4.50% | 3.845 | 3.945 | 3.735 | 0 |
| Apr 25 2024 | 3.775 | -0.22 | -5.51% | 3.945 | 3.975 | 3.725 | 0 |
| Apr 24 2024 | 3.995 | 0.02 | 0.63% | 4.035 | 4.095 | 3.875 | 0 |
| Apr 23 2024 | 3.97 | 0.19 | 4.89% | 3.805 | 3.975 | 3.785 | 0 |
| Apr 22 2024 | 3.785 | -0.03 | -0.79% | 3.855 | 3.925 | 3.725 | 0 |
