Register for real-time alerts, custom portfolio, and market movers
Y624S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.055 | -0.06 | -2.84% | 2.10 | 2.12 | 2.035 | 0 |
| Jun 06 2024 | 2.115 | 0.08 | 3.93% | 2.05 | 2.115 | 2.005 | 0 |
| Jun 05 2024 | 2.035 | 0.09 | 4.63% | 2.00 | 2.035 | 1.915 | 0 |
| Jun 04 2024 | 1.945 | -0.12 | -5.81% | 2.06 | 2.11 | 1.855 | 0 |
| Jun 03 2024 | 2.065 | 0.07 | 3.51% | 2.08 | 2.115 | 1.985 | 0 |
| May 31 2024 | 1.995 | 0.15 | 8.13% | 1.87 | 1.995 | 1.84 | 0 |
| May 30 2024 | 1.845 | 0.15 | 8.85% | 1.69 | 1.855 | 1.69 | 0 |
| May 29 2024 | 1.695 | -0.08 | -4.51% | 1.76 | 1.77 | 1.655 | 0 |
| May 28 2024 | 1.775 | -0.06 | -3.27% | 1.84 | 1.865 | 1.765 | 0 |
| May 27 2024 | 1.835 | 0.15 | 8.90% | 1.69 | 1.835 | 1.675 | 0 |
| May 24 2024 | 1.685 | -0.16 | -8.67% | 1.77 | 1.79 | 1.635 | 0 |
| May 23 2024 | 1.845 | -0.02 | -1.07% | 1.88 | 1.88 | 1.815 | 0 |
| May 22 2024 | 1.865 | 0.01 | 0.54% | 1.87 | 1.875 | 1.835 | 0 |
| May 21 2024 | 1.855 | -0.05 | -2.62% | 1.88 | 1.89 | 1.755 | 0 |
| May 20 2024 | 1.905 | 0.07 | 3.81% | 1.86 | 1.915 | 1.825 | 0 |
| May 17 2024 | 1.835 | -0.01 | -0.54% | 1.85 | 1.86 | 1.825 | 0 |
| May 16 2024 | 1.845 | 0.02 | 1.10% | 1.85 | 1.875 | 1.785 | 0 |
| May 15 2024 | 1.825 | -0.05 | -2.67% | 1.90 | 1.925 | 1.815 | 0 |
| May 14 2024 | 1.875 | 0.09 | 5.04% | 1.80 | 1.925 | 1.785 | 0 |
| May 13 2024 | 1.785 | 0.00 | 0.00% | 1.79 | 1.855 | 1.785 | 0 |
| May 10 2024 | 1.785 | -0.02 | -1.11% | 1.81 | 1.855 | 1.765 | 0 |
| May 09 2024 | 1.805 | 0.09 | 5.25% | 1.72 | 1.855 | 1.72 | 0 |
| May 08 2024 | 1.715 | 0.07 | 4.26% | 1.65 | 1.735 | 1.64 | 0 |
| May 07 2024 | 1.645 | 0.03 | 1.86% | 1.62 | 1.675 | 1.615 | 0 |
| May 06 2024 | 1.615 | 0.00 | 0.31% | 1.60 | 1.635 | 1.555 | 0 |
| May 03 2024 | 1.61 | 0.06 | 3.87% | 1.58 | 1.715 | 1.57 | 0 |
| May 02 2024 | 1.55 | 0.05 | 3.33% | 1.47 | 1.615 | 1.46 | 0 |
| Apr 30 2024 | 1.50 | 0.07 | 4.90% | 1.44 | 1.535 | 1.425 | 0 |
| Apr 29 2024 | 1.43 | -0.02 | -1.04% | 1.425 | 1.485 | 1.405 | 0 |
| Apr 26 2024 | 1.445 | 0.07 | 5.09% | 1.475 | 1.505 | 1.335 | 0 |
| Apr 25 2024 | 1.375 | -0.08 | -5.50% | 1.405 | 1.475 | 1.345 | 0 |
| Apr 24 2024 | 1.455 | 0.05 | 3.56% | 1.415 | 1.475 | 1.385 | 0 |
| Apr 23 2024 | 1.405 | -0.05 | -3.44% | 1.47 | 1.47 | 1.365 | 0 |
| Apr 22 2024 | 1.455 | 0.01 | 0.69% | 1.47 | 1.49 | 1.415 | 0 |
| Apr 19 2024 | 1.445 | -0.01 | -0.69% | 1.38 | 1.465 | 1.365 | 0 |
| Apr 18 2024 | 1.455 | 0.05 | 3.56% | 1.40 | 1.525 | 1.40 | 0 |
| Apr 17 2024 | 1.405 | 0.05 | 3.69% | 1.36 | 1.445 | 1.325 | 0 |
| Apr 16 2024 | 1.355 | -0.02 | -1.09% | 1.345 | 1.405 | 1.315 | 0 |
| Apr 15 2024 | 1.37 | -0.15 | -9.87% | 1.52 | 1.55 | 1.37 | 0 |
| Apr 12 2024 | 1.52 | -0.02 | -1.30% | 1.56 | 1.655 | 1.495 | 0 |
| Apr 11 2024 | 1.54 | -0.20 | -11.49% | 1.73 | 1.73 | 1.495 | 0 |
| Apr 10 2024 | 1.74 | -0.11 | -5.95% | 1.905 | 1.915 | 1.725 | 0 |
| Apr 09 2024 | 1.85 | 0.09 | 4.82% | 1.76 | 1.885 | 1.735 | 0 |
| Apr 08 2024 | 1.765 | 0.01 | 0.57% | 1.76 | 1.825 | 1.76 | 0 |
| Apr 05 2024 | 1.755 | -0.09 | -4.88% | 1.77 | 1.795 | 1.715 | 0 |
| Apr 04 2024 | 1.845 | -0.01 | -0.54% | 1.85 | 1.885 | 1.825 | 0 |
| Apr 03 2024 | 1.855 | -0.03 | -1.59% | 1.935 | 1.94 | 1.815 | 0 |
| Apr 02 2024 | 1.885 | -0.04 | -2.08% | 1.83 | 1.935 | 1.83 | 0 |
| Mar 28 2024 | 1.925 | -0.02 | -1.03% | 1.95 | 1.975 | 1.895 | 0 |
| Mar 27 2024 | 1.945 | 0.05 | 2.64% | 1.88 | 1.945 | 1.855 | 0 |
| Mar 26 2024 | 1.895 | 0.09 | 4.99% | 1.83 | 1.90 | 1.825 | 0 |
| Mar 25 2024 | 1.805 | -0.09 | -4.75% | 1.88 | 1.89 | 1.785 | 0 |
| Mar 22 2024 | 1.895 | 0.13 | 7.37% | 1.74 | 1.925 | 1.72 | 0 |
| Mar 21 2024 | 1.765 | 0.01 | 0.57% | 1.82 | 1.82 | 1.745 | 0 |
| Mar 20 2024 | 1.755 | -0.11 | -5.90% | 1.84 | 1.85 | 1.745 | 0 |
| Mar 19 2024 | 1.865 | 0.08 | 4.48% | 1.765 | 1.875 | 1.735 | 0 |
| Mar 18 2024 | 1.785 | -0.13 | -6.79% | 1.88 | 1.88 | 1.785 | 0 |
| Mar 15 2024 | 1.915 | 0.03 | 1.59% | 1.89 | 1.965 | 1.865 | 0 |
| Mar 14 2024 | 1.885 | 0.03 | 1.62% | 1.85 | 1.99 | 1.845 | 0 |
| Mar 13 2024 | 1.855 | -0.06 | -3.13% | 1.91 | 1.93 | 1.815 | 0 |
| Mar 12 2024 | 1.915 | 0.09 | 4.93% | 1.86 | 1.915 | 1.805 | 0 |
| Mar 11 2024 | 1.825 | 0.00 | 0.00% | 1.88 | 1.88 | 1.795 | 0 |
