Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y624S | Y624S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.54% | 1.835 | 12:21:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.825 | 1.86 | 1.835 | 1.845 |
Y624S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y624S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.835 | -0.01 | -0.54% | 1.85 | 1.86 | 1.825 | 0 |
| May 16 2024 | 1.845 | 0.02 | 1.10% | 1.85 | 1.875 | 1.785 | 0 |
| May 15 2024 | 1.825 | 0.04 | 2.24% | 1.90 | 1.925 | 1.815 | 0 |
| May 14 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0 |
| May 13 2024 | 1.785 | 0.00 | 0.00% | 1.79 | 1.855 | 1.785 | 0 |
| May 10 2024 | 1.785 | -0.02 | -1.11% | 1.81 | 1.855 | 1.765 | 0 |
| May 09 2024 | 1.805 | 0.09 | 5.25% | 1.72 | 1.855 | 1.72 | 0 |
| May 08 2024 | 1.715 | 0.07 | 4.26% | 1.65 | 1.735 | 1.64 | 0 |
| May 07 2024 | 1.645 | 0.03 | 1.86% | 1.62 | 1.675 | 1.615 | 0 |
| May 06 2024 | 1.615 | 0.00 | 0.31% | 1.60 | 1.635 | 1.555 | 0 |
| May 03 2024 | 1.61 | 0.06 | 3.87% | 1.58 | 1.715 | 1.57 | 0 |
| May 02 2024 | 1.55 | 0.05 | 3.33% | 1.47 | 1.615 | 1.46 | 0 |
| Apr 30 2024 | 1.50 | 0.07 | 4.90% | 1.44 | 1.535 | 1.425 | 0 |
| Apr 29 2024 | 1.43 | -0.02 | -1.04% | 1.425 | 1.485 | 1.405 | 0 |
| Apr 26 2024 | 1.445 | 0.07 | 5.09% | 1.475 | 1.505 | 1.335 | 0 |
| Apr 25 2024 | 1.375 | -0.08 | -5.50% | 1.405 | 1.475 | 1.345 | 0 |
| Apr 24 2024 | 1.455 | 0.05 | 3.56% | 1.415 | 1.475 | 1.385 | 0 |
| Apr 23 2024 | 1.405 | -0.05 | -3.44% | 1.47 | 1.47 | 1.365 | 0 |
| Apr 22 2024 | 1.455 | 0.01 | 0.69% | 1.47 | 1.49 | 1.415 | 0 |
| Apr 19 2024 | 1.445 | -0.01 | -0.69% | 1.38 | 1.465 | 1.365 | 0 |
| Apr 18 2024 | 1.455 | 0.05 | 3.56% | 1.40 | 1.525 | 1.40 | 0 |
