Y617S (Y617S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 0.855 | -0.28 | -24.67 | 1.055 | 1.085 | 0.855 | 0 |
| 1731605400 | 1.135 | -0.13 | -10.28 | 1.175 | 1.225 | 1.125 | 0 |
| 1731519000 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1731432600 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1731346200 | 1.2649999 | 0.37 | 41.34 | 1.035 | 1.285 | 1.035 | 0 |
| 1731087000 | 0.895 | -1.07 | -54.45 | 1.12 | 1.22 | 0.895 | 0 |
| 1731000600 | 1.965 | 0.15 | 8.26 | 1.885 | 1.985 | 1.885 | 0 |
| 1730914200 | 1.815 | 0.11 | 6.45 | 1.795 | 1.875 | 1.665 | 0 |
| 1730827800 | 1.705 | 0.11 | 6.90 | 1.595 | 1.705 | 1.585 | 0 |
| 1730741400 | 1.595 | 0 | 0.00 | 1.555 | 1.615 | 1.485 | 0 |
| 1730482200 | 1.595 | 0.04 | 2.57 | 1.5149999 | 1.615 | 1.5049999 | 0 |
| 1730395800 | 1.555 | -0.2 | -11.40 | 1.62 | 1.685 | 1.545 | 0 |
| 1730309400 | 1.755 | 0.12 | 7.34 | 1.78 | 1.79 | 1.635 | 0 |
| 1730223000 | 1.635 | 0.03 | 1.87 | 1.615 | 1.685 | 1.545 | 0 |
| 1730136600 | 1.605 | -0.04 | -2.43 | 1.645 | 1.665 | 1.545 | 0 |
| 1729873800 | 1.645 | 0.1 | 6.47 | 1.535 | 1.675 | 1.535 | 0 |
| 1729787400 | 1.545 | -0.01 | -0.64 | 1.495 | 1.555 | 1.465 | 0 |
| 1729701000 | 1.555 | 0.08 | 5.42 | 1.55 | 1.615 | 1.525 | 0 |
| 1729614600 | 1.475 | -0.22 | -12.98 | 1.74 | 1.74 | 1.475 | 0 |
| 1729528200 | 1.695 | -0.06 | -3.42 | 1.77 | 1.78 | 1.685 | 0 |
| 1729269000 | 1.755 | -0.11 | -5.90 | 1.74 | 1.815 | 1.74 | 0 |
| 1729182600 | 1.865 | 0 | 0.00 | 1.81 | 1.865 | 1.725 | 0 |
| 1729096200 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1729009800 | 1.865 | -0.04 | -2.10 | 1.93 | 1.93 | 1.805 | 0 |
| 1728923400 | 1.905 | -0.01 | -0.52 | 1.945 | 1.995 | 1.905 | 0 |
| 1728664200 | 1.915 | 0.02 | 1.06 | 1.88 | 1.945 | 1.855 | 0 |
| 1728577800 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1728491400 | 1.895 | 0.19 | 11.14 | 1.715 | 1.945 | 1.715 | 0 |
| 1728405000 | 1.705 | 0.02 | 1.19 | 1.66 | 1.715 | 1.635 | 0 |
| 1728318600 | 1.685 | -0.01 | -0.59 | 1.775 | 1.795 | 1.685 | 0 |
| 1728059400 | 1.695 | -0.03 | -1.74 | 1.695 | 1.805 | 1.695 | 0 |
| 1727973000 | 1.725 | 0.04 | 2.37 | 1.765 | 1.765 | 1.635 | 0 |
| 1727886600 | 1.685 | 0.03 | 1.81 | 1.675 | 1.725 | 1.665 | 0 |
| 1727800200 | 1.655 | 0.04 | 2.48 | 1.605 | 1.905 | 1.605 | 0 |
| 1727713800 | 1.615 | -0.02 | -1.22 | 1.625 | 1.715 | 1.585 | 0 |
| 1727454600 | 1.635 | 0.02 | 1.24 | 1.675 | 1.715 | 1.615 | 0 |
| 1727368200 | 1.615 | 0.04 | 2.54 | 1.615 | 1.685 | 1.585 | 0 |
| 1727281800 | 1.575 | 0.18 | 12.90 | 1.525 | 1.615 | 1.465 | 0 |
| 1727195400 | 1.395 | 0.11 | 8.56 | 1.275 | 1.405 | 1.275 | 0 |
| 1727109000 | 1.285 | 0.05 | 4.05 | 1.2649999 | 1.425 | 1.245 | 0 |
| 1726849800 | 1.235 | -0.1 | -7.49 | 1.285 | 1.325 | 1.205 | 0 |
| 1726763400 | 1.335 | 0.14 | 11.72 | 1.225 | 1.355 | 1.225 | 0 |
| 1726677000 | 1.195 | 0.14 | 13.27 | 1.085 | 1.225 | 1.085 | 0 |
| 1726590600 | 1.055 | 0.05 | 4.98 | 1.0049999 | 1.085 | 1.0049999 | 0 |
| 1726504200 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.035 | 0.955 | 0 |
| 1726245000 | 1.0049999 | -0.13 | -11.45 | 1.095 | 1.105 | 0.965 | 0 |
| 1726158600 | 1.135 | 0.1 | 9.66 | 1.095 | 1.165 | 1.085 | 0 |
| 1726072200 | 1.035 | -0.02 | -1.90 | 1.035 | 1.155 | 1.0149999 | 0 |
| 1725985800 | 1.055 | 0 | 0.00 | 1.105 | 1.135 | 1.035 | 0 |
| 1725899400 | 1.055 | -0.05 | -4.52 | 1.095 | 1.195 | 1.045 | 0 |
| 1725640200 | 1.105 | -0.27 | -19.64 | 1.355 | 1.355 | 1.075 | 0 |
| 1725553800 | 1.375 | -0.04 | -2.83 | 1.375 | 1.495 | 1.355 | 0 |
| 1725467400 | 1.415 | -0.15 | -9.58 | 1.435 | 1.445 | 1.355 | 0 |
| 1725381000 | 1.565 | -0.04 | -2.49 | 1.595 | 1.635 | 1.535 | 0 |
| 1725294600 | 1.605 | 0.06 | 3.88 | 1.595 | 1.605 | 1.585 | 0 |
| 1725035400 | 1.545 | -0.02 | -1.28 | 1.465 | 1.625 | 1.465 | 0 |
| 1724949000 | 1.565 | 0.12 | 8.30 | 1.435 | 1.595 | 1.435 | 0 |
| 1724862600 | 1.445 | -0.06 | -3.99 | 1.5049999 | 1.5049999 | 1.425 | 0 |
| 1724776200 | 1.5049999 | -0.04 | -2.59 | 1.525 | 1.535 | 1.435 | 0 |
| 1724689800 | 1.545 | -0.1 | -6.08 | 1.645 | 1.655 | 1.535 | 0 |
| 1724430600 | 1.645 | 0.1 | 6.47 | 1.615 | 1.655 | 1.585 | 0 |
| 1724344200 | 1.545 | -0.1 | -6.08 | 1.69 | 1.71 | 1.545 | 0 |
| 1724257800 | 1.645 | 0.11 | 7.17 | 1.535 | 1.675 | 1.535 | 0 |
| 1724171400 | 1.535 | 0.05 | 3.37 | 1.565 | 1.575 | 1.535 | 0 |
| 1724085000 | 1.485 | 0.07 | 4.95 | 1.425 | 1.5149999 | 1.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
