Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y133S | Y133S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 13.16 | 12:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.98 | 12.71 | 13.21 | 13.16 | 13.14 |
Y133S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y133S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 13.14 | 0.49 | 3.87% | 12.96 | 13.16 | 12.65 | 0 |
| Jun 12 2024 | 12.65 | 0.79 | 6.66% | 12.23 | 12.65 | 12.23 | 0 |
| Jun 11 2024 | 11.86 | 0.37 | 3.22% | 11.71 | 11.86 | 11.58 | 0 |
| Jun 10 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
| Jun 07 2024 | 11.49 | 0.46 | 4.17% | 11.42 | 11.52 | 11.31 | 0 |
| Jun 06 2024 | 11.03 | 0.03 | 0.27% | 11.24 | 11.39 | 11.03 | 0 |
| Jun 05 2024 | 11.00 | 0.76 | 7.42% | 10.69 | 11.03 | 10.63 | 0 |
| Jun 04 2024 | 10.24 | 0.00 | 0.00% | 10.38 | 10.46 | 10.06 | 0 |
| Jun 03 2024 | 10.24 | 0.42 | 4.28% | 10.67 | 10.77 | 10.20 | 0 |
| May 31 2024 | 9.82 | -1.19 | -10.81% | 10.54 | 10.80 | 9.76 | 0 |
| May 30 2024 | 11.01 | -0.93 | -7.79% | 11.49 | 11.64 | 10.86 | 0 |
| May 29 2024 | 11.94 | 0.16 | 1.36% | 11.86 | 12.04 | 11.61 | 0 |
| May 28 2024 | 11.78 | -0.32 | -2.64% | 12.10 | 12.14 | 11.67 | 0 |
| May 27 2024 | 12.10 | 0.18 | 1.51% | 12.04 | 12.25 | 11.92 | 0 |
| May 24 2024 | 11.92 | -0.30 | -2.45% | 11.83 | 11.94 | 11.53 | 0 |
| May 23 2024 | 12.22 | 0.10 | 0.83% | 12.24 | 12.41 | 12.03 | 0 |
| May 22 2024 | 12.12 | 0.01 | 0.08% | 12.01 | 12.22 | 11.88 | 0 |
| May 21 2024 | 12.11 | 0.57 | 4.94% | 11.59 | 12.11 | 11.59 | 0 |
| May 20 2024 | 11.54 | 0.47 | 4.25% | 11.20 | 11.68 | 11.10 | 0 |
| May 17 2024 | 11.07 | -0.38 | -3.32% | 11.30 | 11.41 | 10.98 | 0 |
| May 16 2024 | 11.45 | 0.26 | 2.32% | 11.46 | 11.58 | 11.31 | 0 |
| May 15 2024 | 11.19 | 0.55 | 5.17% | 10.81 | 11.24 | 10.71 | 0 |
| May 14 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
