ABN AMRO Bank 3625% until 01/10/2026 Historical Data - XS2573331324

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	102.2	0	0.00	102.2	102.2	102.2	0
1738258200	102.2	0	0.00	102.2	102.2	102.2	0
1738171800	102.2	0	0.00	102.2	102.2	102.2	0
1738085400	102.2	0	0.00	102.2	102.2	102.2	0
1737999000	102.2	0	0.00	102.2	102.2	102.2	0
1737739800	102.2	0	0.00	102.2	102.2	102.2	0
1737653400	102.2	0	0.00	102.2	102.2	102.2	0
1737567000	102.2	0	0.00	102.2	102.2	102.2	0
1737480600	102.2	0	0.00	102.2	102.2	102.2	0
1737394200	102.2	0	0.00	102.2	102.2	102.2	0
1737135000	102.2	0	0.00	102.2	102.2	102.2	0
1737048600	102.2	0	0.00	102.2	102.2	102.2	0
1736962200	102.2	0	0.00	102.2	102.2	102.2	0
1736875800	102.2	1	0.99	102.2	102.2	102.2	100000
1736789400	101.2	1.6	1.61	101.2	101.2	101.2	100000
1736530200	99.6	0	0.00	99.6	99.6	99.6	0
1736443800	99.6	0	0.00	99.6	99.6	99.6	0
1736357400	99.6	0	0.00	99.6	99.6	99.6	0
1736271000	99.6	0	0.00	99.6	99.6	99.6	0
1736184600	99.6	0	0.00	99.6	99.6	99.6	0
1735925400	99.6	0	0.00	99.6	99.6	99.6	0
1735839000	99.6	0	0.00	99.6	99.6	99.6	0
1735666200	99.6	0	0.00	99.6	99.6	99.6	0
1735579800	99.6	0	0.00	99.6	99.6	99.6	0
1735320600	99.6	0	0.00	99.6	99.6	99.6	0
1735061400	99.6	0	0.00	99.6	99.6	99.6	0
1734975000	99.6	0	0.00	99.6	99.6	99.6	0
1734715800	99.6	0	0.00	99.6	99.6	99.6	0
1734629400	99.6	0	0.00	99.6	99.6	99.6	0
1734543000	99.6	0	0.00	99.6	99.6	99.6	0
1734456600	99.6	0	0.00	99.6	99.6	99.6	0
1734370200	99.6	0	0.00	99.6	99.6	99.6	0
1734111000	99.6	0	0.00	99.6	99.6	99.6	0
1734024600	99.6	0	0.00	99.6	99.6	99.6	0
1733938200	99.6	0	0.00	99.6	99.6	99.6	0
1733851800	99.6	0	0.00	99.6	99.6	99.6	0
1733765400	99.6	0	0.00	99.6	99.6	99.6	0
1733506200	99.6	0	0.00	99.6	99.6	99.6	0
1733419800	99.6	0	0.00	99.6	99.6	99.6	0
1733333400	99.6	0	0.00	99.6	99.6	99.6	0
1733247000	99.6	0	0.00	99.6	99.6	99.6	0
1733160600	99.6	0	0.00	99.6	99.6	99.6	0
1732901400	99.6	0	0.00	99.6	99.6	99.6	0
1732815000	99.6	0	0.00	99.6	99.6	99.6	0
1732728600	99.6	0	0.00	99.6	99.6	99.6	0
1732642200	99.6	0	0.00	99.6	99.6	99.6	0
1732555800	99.6	0	0.00	99.6	99.6	99.6	0
1732296600	99.6	0	0.00	99.6	99.6	99.6	0
1732210200	99.6	0	0.00	99.6	99.6	99.6	0
1732123800	99.6	0	0.00	99.6	99.6	99.6	0
1732037400	99.6	0	0.00	99.6	99.6	99.6	0
1731951000	99.6	0	0.00	99.6	99.6	99.6	0
1731691800	99.6	0	0.00	99.6	99.6	99.6	0
1731605400	99.6	0	0.00	99.6	99.6	99.6	0
1731519000	99.6	0	0.00	99.6	99.6	99.6	0
1731432600	99.6	0	0.00	99.6	99.6	99.6	0
1731346200	99.6	0	0.00	99.6	99.6	99.6	0
1731087000	99.6	0	0.00	99.6	99.6	99.6	0
1731000600	99.6	0	0.00	99.6	99.6	99.6	0
1730914200	99.6	0	0.00	99.6	99.6	99.6	0
1730827800	99.6	0	0.00	99.6	99.6	99.6	0
1730741400	99.6	0	0.00	99.6	99.6	99.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABN AMRO Bank 3625% until 01/10/2026 (XS2573331324)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABN AMRO Bank 3625% until 01/10/2026 (XS2573331324) Historical

ABN AMRO Bank 3625% until 01/10/2026 (XS2573331324)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD