ABN AMRO Bank 3625% until 01/10/2026 Historical Data - XS2573331324

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734111000	99.6	0	0.00	99.6	99.6	99.6	0
1734024600	99.6	0	0.00	99.6	99.6	99.6	0
1733938200	99.6	0	0.00	99.6	99.6	99.6	0
1733851800	99.6	0	0.00	99.6	99.6	99.6	0
1733765400	99.6	0	0.00	99.6	99.6	99.6	0
1733506200	99.6	0	0.00	99.6	99.6	99.6	0
1733419800	99.6	0	0.00	99.6	99.6	99.6	0
1733333400	99.6	0	0.00	99.6	99.6	99.6	0
1733247000	99.6	0	0.00	99.6	99.6	99.6	0
1733160600	99.6	0	0.00	99.6	99.6	99.6	0
1732901400	99.6	0	0.00	99.6	99.6	99.6	0
1732815000	99.6	0	0.00	99.6	99.6	99.6	0
1732728600	99.6	0	0.00	99.6	99.6	99.6	0
1732642200	99.6	0	0.00	99.6	99.6	99.6	0
1732555800	99.6	0	0.00	99.6	99.6	99.6	0
1732296600	99.6	0	0.00	99.6	99.6	99.6	0
1732210200	99.6	0	0.00	99.6	99.6	99.6	0
1732123800	99.6	0	0.00	99.6	99.6	99.6	0
1732037400	99.6	0	0.00	99.6	99.6	99.6	0
1731951000	99.6	0	0.00	99.6	99.6	99.6	0
1731691800	99.6	0	0.00	99.6	99.6	99.6	0
1731605400	99.6	0	0.00	99.6	99.6	99.6	0
1731519000	99.6	0	0.00	99.6	99.6	99.6	0
1731432600	99.6	0	0.00	99.6	99.6	99.6	0
1731346200	99.6	0	0.00	99.6	99.6	99.6	0
1731087000	99.6	0	0.00	99.6	99.6	99.6	0
1731000600	99.6	0	0.00	99.6	99.6	99.6	0
1730914200	99.6	0	0.00	99.6	99.6	99.6	0
1730827800	99.6	0	0.00	99.6	99.6	99.6	0
1730741400	99.6	0	0.00	99.6	99.6	99.6	0
1730482200	99.6	0	0.00	99.6	99.6	99.6	0
1730395800	99.6	0	0.00	99.6	99.6	99.6	0
1730309400	99.6	0	0.00	99.6	99.6	99.6	0
1730223000	99.6	0	0.00	99.6	99.6	99.6	0
1730136600	99.6	0	0.00	99.6	99.6	99.6	0
1729873800	99.6	0	0.00	99.6	99.6	99.6	0
1729787400	99.6	0	0.00	99.6	99.6	99.6	0
1729701000	99.6	0	0.00	99.6	99.6	99.6	0
1729614600	99.6	0	0.00	99.6	99.6	99.6	0
1729528200	99.6	-1.8	-1.78	100.8	100.8	99.6	200000
1729269000	101.4	0	0.00	101.4	101.4	101.4	0
1729182600	101.4	0	0.00	101.4	101.4	101.4	0
1729096200	101.4	0.35	0.35	101.4	101.4	101.4	200000
1729009800	101.05	0	0.00	101.05	101.05	101.05	0
1728923400	101.05	0	0.00	101.05	101.05	101.05	0
1728664200	101.05	0	0.00	101.05	101.05	101.05	0
1728577800	101.05	0	0.00	101.05	101.05	101.05	0
1728491400	101.05	0	0.00	101.05	101.05	101.05	0
1728405000	101.05	0	0.00	101.05	101.05	101.05	0
1728318600	101.05	0	0.00	101.05	101.05	101.05	0
1728059400	101.05	0	0.00	101.05	101.05	101.05	0
1727973000	101.05	0	0.00	101.05	101.05	101.05	0
1727886600	101.05	0	0.00	101.05	101.05	101.05	0
1727800200	101.05	0	0.00	101.05	101.05	101.05	0
1727713800	101.05	0.97	0.97	101.05	101.05	101.05	100000
1727454600	100.08	0	0.00	100.08	100.08	100.08	0
1727368200	100.08	0	0.00	100.08	100.08	100.08	0
1727281800	100.08	0	0.00	100.08	100.08	100.08	0
1727195400	100.08	0	0.00	100.08	100.08	100.08	0
1727109000	100.08	0	0.00	100.08	100.08	100.08	0
1726849800	100.08	0	0.00	100.08	100.08	100.08	0
1726763400	100.08	0	0.00	100.08	100.08	100.08	0
1726677000	100.08	0	0.00	100.08	100.08	100.08	0
1726590600	100.08	0	0.00	100.08	100.08	100.08	0
1726504200	100.08	0	0.00	100.08	100.08	100.08	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABN AMRO Bank 3625% until 01/10/2026 (XS2573331324)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABN AMRO Bank 3625% until 01/10/2026 (XS2573331324) Historical

ABN AMRO Bank 3625% until 01/10/2026 (XS2573331324)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD