ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.63
      -1.73%
      US Tech 100
      20,606.80
      -2.73%
      Dow Jones
      44,397.17
      -0.06%
      Brent Oil
      76.405
      -1.01%
      Bitcoin
      100,934.97
      -3.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Vesteda Finance International bond 0.75% 18oct2031 (XS2398710546)

      7. Vesteda Finance International bond 0.75% 18oct2031 (XS2398710546) Historical

      Vesteda Finance International bond 0.75% 18oct2031

      Vesteda Finance International bond 0.75% 18oct2031 (XS2398710546)

      EU
      81.40
      0.00
      ( 0.00% )
      Updated: 11:04:51
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173773980081.400.0081.481.481.40
      173765340081.400.0081.481.481.40
      173756700081.400.0081.481.481.40
      173748060081.400.0081.481.481.40
      173739420081.400.0081.481.481.40
      173713500081.400.0081.481.481.40
      173704860081.400.0081.481.481.40
      173696220081.400.0081.481.481.40
      173687580081.400.0081.481.481.40
      173678940081.400.0081.481.481.40
      173653020081.400.0081.481.481.40
      173644380081.400.0081.481.481.40
      173635740081.400.0081.481.481.40
      173627100081.400.0081.481.481.40
      173618460081.400.0081.481.481.40
      173592540081.400.0081.481.481.40
      173583900081.400.0081.481.481.40
      173566620081.400.0081.481.481.40
      173557980081.400.0081.481.481.40
      173532060081.400.0081.481.481.40
      173506140081.400.0081.481.481.40
      173497500081.400.0081.481.481.40
      173471580081.400.0081.481.481.40
      173462940081.400.0081.481.481.40
      173454300081.400.0081.481.481.40
      173445660081.400.0081.481.481.40
      173437020081.400.0081.481.481.40
      173411100081.400.0081.481.481.40
      173402460081.400.0081.481.481.40
      173393820081.400.0081.481.481.40
      173385180081.400.0081.481.481.40
      173376540081.400.0081.481.481.40
      173350620081.400.0081.481.481.40
      173341980081.400.0081.481.481.40
      173333340081.400.0081.481.481.40
      173324700081.400.0081.481.481.40
      173316060081.400.0081.481.481.40
      173290140081.400.0081.481.481.40
      173281500081.400.0081.481.481.40
      173272860081.400.0081.481.481.40
      173264220081.400.0081.481.481.40
      173255580081.400.0081.481.481.40
      173229660081.400.0081.481.481.40
      173221020081.400.0081.481.481.40
      173212380081.400.0081.481.481.40
      173203740081.400.0081.481.481.40
      173195100081.400.0081.481.481.40
      173169180081.400.0081.481.481.40
      173160540081.400.0081.481.481.40
      173151900081.400.0081.481.481.40
      173143260081.400.0081.481.481.40
      173134620081.400.0081.481.481.40
      173108700081.400.0081.481.481.40
      173100060081.400.0081.481.481.40
      173091420081.400.0081.481.481.40
      173082780081.400.0081.481.481.40
      173074140081.400.0081.481.481.40
      173048220081.400.0081.481.481.40
      173039580081.400.0081.481.481.40
      173030940081.400.0081.481.481.40
      173022300081.400.0081.481.481.40
      173013660081.400.0081.481.481.40

      Your Recent History

      EU
      XS2398710546
      Vesteda Finance Internat...
      ASX
      IFXHF
      International Finance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads