ABN AMRO International bond 0.5% 23sep2029 Historical Data - XS2389343380

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732728600	78.75	78.75	78.75	78.75
1732642200	78.75	78.75	78.75	78.75
1732555800	78.75	78.75	78.75	78.75
1732296600	78.75	78.75	78.75	78.75
1732210200	78.75	78.75	78.75	78.75
1732123800	78.75	78.75	78.75	78.75
1732037400	78.75	78.75	78.75	78.75
1731951000	78.75	78.75	78.75	78.75
1731691800	78.75	78.75	78.75	78.75
1731605400	78.75	78.75	78.75	78.75
1731519000	78.75	78.75	78.75	78.75
1731432600	78.75	78.75	78.75	78.75
1731346200	78.75	78.75	78.75	78.75
1731087000	78.75	78.75	78.75	78.75
1731000600	78.75	78.75	78.75	78.75
1730914200	78.75	78.75	78.75	78.75
1730827800	78.75	78.75	78.75	78.75
1730741400	78.75	78.75	78.75	78.75
1730482200	78.75	78.75	78.75	78.75
1730395800	78.75	78.75	78.75	78.75
1730309400	78.75	78.75	78.75	78.75
1730223000	78.75	78.75	78.75	78.75
1730136600	78.75	78.75	78.75	78.75
1729873800	78.75	78.75	78.75	78.75
1729787400	78.75	78.75	78.75	78.75
1729701000	78.75	78.75	78.75	78.75
1729614600	78.75	78.75	78.75	78.75
1729528200	78.75	78.75	78.75	78.75
1729269000	78.75	78.75	78.75	78.75
1729182600	78.75	78.75	78.75	78.75
1729096200	78.75	78.75	78.75	78.75
1729009800	78.75	78.75	78.75	78.75
1728923400	78.75	78.75	78.75	78.75
1728664200	78.75	78.75	78.75	78.75
1728577800	78.75	78.75	78.75	78.75
1728491400	78.75	78.75	78.75	78.75
1728405000	78.75	78.75	78.75	78.75
1728318600	78.75	78.75	78.75	78.75
1728059400	78.75	78.75	78.75	78.75
1727973000	78.75	78.75	78.75	78.75
1727886600	78.75	78.75	78.75	78.75
1727800200	78.75	78.75	78.75	78.75
1727713800	78.75	78.75	78.75	78.75
1727454600	78.75	78.75	78.75	78.75
1727368200	78.75	78.75	78.75	78.75
1727281800	78.75	78.75	78.75	78.75
1727195400	78.75	78.75	78.75	78.75
1727109000	78.75	78.75	78.75	78.75
1726849800	78.75	78.75	78.75	78.75
1726763400	78.75	78.75	78.75	78.75
1726677000	78.75	78.75	78.75	78.75
1726590600	78.75	78.75	78.75	78.75
1726504200	78.75	78.75	78.75	78.75
1726245000	78.75	78.75	78.75	78.75
1726158600	78.75	78.75	78.75	78.75
1726072200	78.75	78.75	78.75	78.75
1725985800	78.75	78.75	78.75	78.75
1725899400	78.75	78.75	78.75	78.75
1725640200	78.75	78.75	78.75	78.75
1725553800	78.75	78.75	78.75	78.75
1725467400	78.75	78.75	78.75	78.75
1725381000	78.75	78.75	78.75	78.75
1725294600	78.75	78.75	78.75	78.75
1725035400	78.75	78.75	78.75	78.75
1724949000	78.75	78.75	78.75	78.75
1724862600	78.75	78.75	78.75	78.75

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABN AMRO International bond 0.5% 23sep2029 (XS2389343380)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABN AMRO International bond 0.5% 23sep2029 (XS2389343380) Historical

ABN AMRO International bond 0.5% 23sep2029 (XS2389343380)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD