ING Groep NV 0.25% until 1feb2030 (XS2281155254)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1718901000 | 85.4 | 0.48 | 0.57 | 85.4 | 85.4 | 85.4 | 200000 |
| 1718814600 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1718728200 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1718641800 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1718382600 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1718296200 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1718209800 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1718123400 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1718037000 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1717777800 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1717691400 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1717605000 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1717518600 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1717432200 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1717173000 | 84.92 | -0.48 | -0.56 | 85.5 | 85.5 | 84.92 | 500000 |
| 1717086600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1717000200 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1716913800 | 85.4 | 0.04 | 0.05 | 85.4 | 85.4 | 85.4 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
