ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      73.945
      -0.31%
      Bitcoin
      104,897.30
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. ABN AMRO Bank NV 0.6% Coupon Until 01/15/2027 (XS2102283061)

      7. ABN AMRO Bank NV 0.6% Coupon Until 01/15/2027 (XS2102283061) Historical

      ABN AMRO Bank NV 0.6% Coupon Until 01/15/2027

      ABN AMRO Bank NV 0.6% Coupon Until 01/15/2027 (XS2102283061)

      EU
      92.40
      0.00
      (0.00%)
      Closed December 16 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173411100092.400.0092.492.492.40
      173402460092.400.0092.492.492.40
      173393820092.400.0092.492.492.40
      173385180092.400.0092.492.492.40
      173376540092.400.0092.492.492.40
      173350620092.400.0092.492.492.40
      173341980092.400.0092.492.492.40
      173333340092.400.0092.492.492.40
      173324700092.400.0092.492.492.40
      173316060092.400.0092.492.492.40
      173290140092.400.0092.492.492.40
      173281500092.400.0092.492.492.40
      173272860092.400.0092.492.492.40
      173264220092.400.0092.492.492.40
      173255580092.400.0092.492.492.40
      173229660092.400.0092.492.492.40
      173221020092.400.0092.492.492.40
      173212380092.400.0092.492.492.40
      173203740092.400.0092.492.492.40
      173195100092.400.0092.492.492.40
      173169180092.400.0092.492.492.40
      173160540092.400.0092.492.492.40
      173151900092.400.0092.492.492.40
      173143260092.400.0092.492.492.40
      173134620092.400.0092.492.492.40
      173108700092.400.0092.492.492.40
      173100060092.400.0092.492.492.40
      173091420092.400.0092.492.492.40
      173082780092.400.0092.492.492.40
      173074140092.400.0092.492.492.40
      173048220092.400.0092.492.492.40
      173039580092.400.0092.492.492.40
      173030940092.400.0092.492.492.40
      173022300092.400.0092.492.492.40
      173013660092.400.0092.492.492.40
      172987380092.400.0092.492.492.40
      172978740092.400.0092.492.492.40
      172970100092.400.0092.492.492.40
      172961460092.400.0092.492.492.40
      172952820092.400.0092.492.492.40
      172926900092.400.0092.492.492.40
      172918260092.400.0092.492.492.40
      172909620092.400.0092.492.492.40
      172900980092.400.0092.492.492.40
      172892340092.400.0092.492.492.40
      172866420092.400.0092.492.492.40
      172857780092.400.0092.492.492.40
      172849140092.400.0092.492.492.40
      172840500092.400.0092.492.492.40
      172831860092.400.0092.492.492.40
      172805940092.400.0092.492.492.40
      172797300092.400.0092.492.492.40
      172788660092.400.0092.492.492.40
      172780020092.400.0092.492.492.40
      172771380092.400.0092.492.492.40
      172745460092.400.0092.492.492.40
      172736820092.400.0092.492.492.40
      172728180092.400.0092.492.492.40
      172719540092.400.0092.492.492.40
      172710900092.400.0092.492.492.40
      172684980092.400.0092.492.492.40
      172676340092.400.0092.492.492.40
      172667700092.400.0092.492.492.40
      172659060092.400.0092.492.492.40
      172650420092.400.0092.492.492.40

      Your Recent History

      EU
      XS2102283061
      ABN AMRO Bank NV 0.6% Co...
      EU
      TERIC
      TERISAM 1.73% until 06/0...
      Delayed Upgrade Clock