NV Nederlandse Gasunie 1% 11may2026 Historical Data - XS1409382030

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1734111000	94.37	94.37	94.37	94.37
1734024600	94.37	94.37	94.37	94.37
1733938200	94.37	94.37	94.37	94.37
1733851800	94.37	94.37	94.37	94.37
1733765400	94.37	94.37	94.37	94.37
1733506200	94.37	94.37	94.37	94.37
1733419800	94.37	94.37	94.37	94.37
1733333400	94.37	94.37	94.37	94.37
1733247000	94.37	94.37	94.37	94.37
1733160600	94.37	94.37	94.37	94.37
1732901400	94.37	94.37	94.37	94.37
1732815000	94.37	94.37	94.37	94.37
1732728600	94.37	94.37	94.37	94.37
1732642200	94.37	94.37	94.37	94.37
1732555800	94.37	94.37	94.37	94.37
1732296600	94.37	94.37	94.37	94.37
1732210200	94.37	94.37	94.37	94.37
1732123800	94.37	94.37	94.37	94.37
1732037400	94.37	94.37	94.37	94.37
1731951000	94.37	94.37	94.37	94.37
1731691800	94.37	94.37	94.37	94.37
1731605400	94.37	94.37	94.37	94.37
1731519000	94.37	94.37	94.37	94.37
1731432600	94.37	94.37	94.37	94.37
1731346200	94.37	94.37	94.37	94.37
1731087000	94.37	94.37	94.37	94.37
1731000600	94.37	94.37	94.37	94.37
1730914200	94.37	94.37	94.37	94.37
1730827800	94.37	94.37	94.37	94.37
1730741400	94.37	94.37	94.37	94.37
1730482200	94.37	94.37	94.37	94.37
1730395800	94.37	94.37	94.37	94.37
1730309400	94.37	94.37	94.37	94.37
1730223000	94.37	94.37	94.37	94.37
1730136600	94.37	94.37	94.37	94.37
1729873800	94.37	94.37	94.37	94.37
1729787400	94.37	94.37	94.37	94.37
1729701000	94.37	94.37	94.37	94.37
1729614600	94.37	94.37	94.37	94.37
1729528200	94.37	94.37	94.37	94.37
1729269000	94.37	94.37	94.37	94.37
1729182600	94.37	94.37	94.37	94.37
1729096200	94.37	94.37	94.37	94.37
1729009800	94.37	94.37	94.37	94.37
1728923400	94.37	94.37	94.37	94.37
1728664200	94.37	94.37	94.37	94.37
1728577800	94.37	94.37	94.37	94.37
1728491400	94.37	94.37	94.37	94.37
1728405000	94.37	94.37	94.37	94.37
1728318600	94.37	94.37	94.37	94.37
1728059400	94.37	94.37	94.37	94.37
1727973000	94.37	94.37	94.37	94.37
1727886600	94.37	94.37	94.37	94.37
1727800200	94.37	94.37	94.37	94.37
1727713800	94.37	94.37	94.37	94.37
1727454600	94.37	94.37	94.37	94.37
1727368200	94.37	94.37	94.37	94.37
1727281800	94.37	94.37	94.37	94.37
1727195400	94.37	94.37	94.37	94.37
1727109000	94.37	94.37	94.37	94.37
1726849800	94.37	94.37	94.37	94.37
1726763400	94.37	94.37	94.37	94.37
1726677000	94.37	94.37	94.37	94.37
1726590600	94.37	94.37	94.37	94.37
1726504200	94.37	94.37	94.37	94.37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NV Nederlandse Gasunie 1% 11may2026 (XS1409382030)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NV Nederlandse Gasunie 1% 11may2026 (XS1409382030) Historical

NV Nederlandse Gasunie 1% 11may2026 (XS1409382030)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD