NV Nederlandse Gasunie 1% 11may2026 Historical Data - XS1409382030

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	94.37	0	0.00	94.37	94.37	94.37	0
1719246600	94.37	0	0.00	94.37	94.37	94.37	0
1718987400	94.37	0	0.00	94.37	94.37	94.37	0
1718901000	94.37	0	0.00	94.37	94.37	94.37	0
1718814600	94.37	0	0.00	94.37	94.37	94.37	0
1718728200	94.37	0	0.00	94.37	94.37	94.37	0
1718641800	94.37	0	0.00	94.37	94.37	94.37	0
1718382600	94.37	0	0.00	94.37	94.37	94.37	0
1718296200	94.37	0	0.00	94.37	94.37	94.37	0
1718209800	94.37	-10.92	-10.37	94.37	94.37	94.37	300000
1718123400	105.29	0	0.00	105.29	105.29	105.29	0
1718037000	105.29	0	0.00	105.29	105.29	105.29	0
1717777800	105.29	0	0.00	105.29	105.29	105.29	0
1717691400	105.29	0	0.00	105.29	105.29	105.29	0
1717605000	105.29	0	0.00	105.29	105.29	105.29	0
1717518600	105.29	0	0.00	105.29	105.29	105.29	0
1717432200	105.29	0	0.00	105.29	105.29	105.29	0
1717173000	105.29	0	0.00	105.29	105.29	105.29	0
1717086600	105.29	0	0.00	105.29	105.29	105.29	0
1717000200	105.29	0	0.00	105.29	105.29	105.29	0
1716913800	105.29	0	0.00	105.29	105.29	105.29	0
1716827400	105.29	0	0.00	105.29	105.29	105.29	0
1716568200	105.29	0	0.00	105.29	105.29	105.29	0
1716481800	105.29	0	0.00	105.29	105.29	105.29	0
1716395400	105.29	0	0.00	105.29	105.29	105.29	0
1716309000	105.29	0	0.00	105.29	105.29	105.29	0
1716222600	105.29	0	0.00	105.29	105.29	105.29	0
1715963400	105.29	0	0.00	105.29	105.29	105.29	0
1715877000	105.29	0	0.00	105.29	105.29	105.29	0
1715790600	105.29	0	0.00	105.29	105.29	105.29	0
1715704200	105.29	0	0.00	105.29	105.29	105.29	0
1715617800	105.29	0	0.00	105.29	105.29	105.29	0
1715358600	105.29	0	0.00	105.29	105.29	105.29	0
1715272200	105.29	0	0.00	105.29	105.29	105.29	0
1715185800	105.29	0	0.00	105.29	105.29	105.29	0
1715099400	105.29	0	0.00	105.29	105.29	105.29	0
1715013000	105.29	0	0.00	105.29	105.29	105.29	0
1714753800	105.29	0	0.00	105.29	105.29	105.29	0
1714667400	105.29	0	0.00	105.29	105.29	105.29	0
1714494600	105.29	0	0.00	105.29	105.29	105.29	0
1714408200	105.29	0	0.00	105.29	105.29	105.29	0
1714149000	105.29	0	0.00	105.29	105.29	105.29	0
1714062600	105.29	0	0.00	105.29	105.29	105.29	0
1713976200	105.29	0	0.00	105.29	105.29	105.29	0
1713889800	105.29	0	0.00	105.29	105.29	105.29	0
1713803400	105.29	0	0.00	105.29	105.29	105.29	0
1713544200	105.29	0	0.00	105.29	105.29	105.29	0
1713457800	105.29	0	0.00	105.29	105.29	105.29	0
1713371400	105.29	0	0.00	105.29	105.29	105.29	0
1713285000	105.29	0	0.00	105.29	105.29	105.29	0
1713198600	105.29	0	0.00	105.29	105.29	105.29	0
1712939400	105.29	0	0.00	105.29	105.29	105.29	0
1712853000	105.29	0	0.00	105.29	105.29	105.29	0
1712766600	105.29	0	0.00	105.29	105.29	105.29	0
1712680200	105.29	0	0.00	105.29	105.29	105.29	0
1712593800	105.29	0	0.00	105.29	105.29	105.29	0
1712334600	105.29	0	0.00	105.29	105.29	105.29	0
1712248200	105.29	0	0.00	105.29	105.29	105.29	0
1712161800	105.29	0	0.00	105.29	105.29	105.29	0
1712075400	105.29	0	0.00	105.29	105.29	105.29	0
1711647000	105.29	0	0.00	105.29	105.29	105.29	0
1711560600	105.29	0	0.00	105.29	105.29	105.29	0
1711474200	105.29	0	0.00	105.29	105.29	105.29	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NV Nederlandse Gasunie 1% 11may2026 (XS1409382030)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NV Nederlandse Gasunie 1% 11may2026 (XS1409382030) Historical

NV Nederlandse Gasunie 1% 11may2026 (XS1409382030)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD