ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ABN Amro Bank NV 0.875% 14jan2026

ABN Amro Bank NV 0.875% 14jan2026 (XS1344751968)

96.28
0.00
(0.00%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173411100096.2800.0096.2896.2896.280
173402460096.2800.0096.2896.2896.280
173393820096.2800.0096.2896.2896.280
173385180096.2800.0096.2896.2896.280
173376540096.2800.0096.2896.2896.280
173350620096.2800.0096.2896.2896.280
173341980096.2800.0096.2896.2896.280
173333340096.2800.0096.2896.2896.280
173324700096.2800.0096.2896.2896.280
173316060096.2800.0096.2896.2896.280
173290140096.2800.0096.2896.2896.280
173281500096.2800.0096.2896.2896.280
173272860096.2800.0096.2896.2896.280
173264220096.2800.0096.2896.2896.280
173255580096.2800.0096.2896.2896.280
173229660096.2800.0096.2896.2896.280
173221020096.2800.0096.2896.2896.280
173212380096.2800.0096.2896.2896.280
173203740096.2800.0096.2896.2896.280
173195100096.2800.0096.2896.2896.280
173169180096.2800.0096.2896.2896.280
173160540096.2800.0096.2896.2896.280
173151900096.2800.0096.2896.2896.280
173143260096.2800.0096.2896.2896.280
173134620096.2800.0096.2896.2896.280
173108700096.2800.0096.2896.2896.280
173100060096.2800.0096.2896.2896.280
173091420096.2800.0096.2896.2896.280
173082780096.2800.0096.2896.2896.280
173074140096.2800.0096.2896.2896.280
173048220096.2800.0096.2896.2896.280
173039580096.2800.0096.2896.2896.280
173030940096.2800.0096.2896.2896.280
173022300096.2800.0096.2896.2896.280
173013660096.2800.0096.2896.2896.280
172987380096.2800.0096.2896.2896.280
172978740096.2800.0096.2896.2896.280
172970100096.2800.0096.2896.2896.280
172961460096.2800.0096.2896.2896.280
172952820096.2800.0096.2896.2896.280
172926900096.2800.0096.2896.2896.280
172918260096.2800.0096.2896.2896.280
172909620096.2800.0096.2896.2896.280
172900980096.2800.0096.2896.2896.280
172892340096.2800.0096.2896.2896.280
172866420096.2800.0096.2896.2896.280
172857780096.2800.0096.2896.2896.280
172849140096.2800.0096.2896.2896.280
172840500096.2800.0096.2896.2896.280
172831860096.2800.0096.2896.2896.280
172805940096.2800.0096.2896.2896.280
172797300096.2800.0096.2896.2896.280
172788660096.2800.0096.2896.2896.280
172780020096.2800.0096.2896.2896.280
172771380096.2800.0096.2896.2896.280
172745460096.2800.0096.2896.2896.280
172736820096.2800.0096.2896.2896.280
172728180096.2800.0096.2896.2896.280
172719540096.2800.0096.2896.2896.280
172710900096.2800.0096.2896.2896.280
172684980096.2800.0096.2896.2896.280
172676340096.2800.0096.2896.2896.280
172667700096.2800.0096.2896.2896.280
172659060096.2800.0096.2896.2896.280
172650420096.2800.0096.2896.2896.280

Your Recent History

Delayed Upgrade Clock