NN Group NV NNGROUP4.5%PL (XS1028950290)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1727713800 | 101.63 | 1.13 | 1.12 | 101.63 | 101.63 | 101.63 | 10000 |
| 1727454600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727368200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727281800 | 100.5 | 0 | 0.00 | 100.28 | 100.5 | 100.28 | 61000 |
| 1727195400 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 100 | 70000 |
| 1727109000 | 100 | -0.25 | -0.25 | 100.12 | 100.25 | 100 | 107000 |
| 1726849800 | 100.25 | 0 | 0.00 | 100.11 | 100.25 | 100.01 | 86000 |
| 1726763400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1726677000 | 100.25 | -0.2 | -0.20 | 100.45 | 100.45 | 100.25 | 24000 |
| 1726590600 | 100.45 | 0.44 | 0.44 | 99.52 | 100.45 | 99.52 | 157000 |
| 1726504200 | 100.01 | -0.19 | -0.19 | 100.16 | 100.16 | 100.01 | 132000 |
| 1726245000 | 100.2 | 0.1 | 0.10 | 100.2 | 100.2 | 100.2 | 6000 |
| 1726158600 | 100.1 | 0.1 | 0.10 | 99.94 | 100.1 | 99.94 | 174000 |
| 1726072200 | 100 | -0.1 | -0.10 | 99.94 | 100 | 99.94 | 39000 |
| 1725985800 | 100.1 | 0.34 | 0.34 | 99.26 | 100.1 | 99.26 | 50000 |
| 1725899400 | 99.76 | -0.44 | -0.44 | 100.2 | 100.2 | 99.76 | 61000 |
| 1725640200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1725553800 | 100.2 | 0.21 | 0.21 | 100.17 | 100.2 | 100 | 75000 |
| 1725467400 | 99.99 | 0.14 | 0.14 | 100 | 100.05 | 99.99 | 78000 |
| 1725381000 | 99.85 | -0.2 | -0.20 | 100.05 | 100.05 | 99.52 | 120000 |
| 1725294600 | 100.05 | 0.05 | 0.05 | 100.01 | 100.05 | 100 | 57000 |
| 1725035400 | 100 | 0.88 | 0.89 | 99.75 | 100 | 99.26 | 53000 |
| 1724949000 | 99.12 | -0.88 | -0.88 | 99.75 | 100 | 99.12 | 75000 |
| 1724862600 | 100 | 0.98 | 0.99 | 99.75 | 100.2 | 99.61 | 445000 |
| 1724776200 | 99.02 | -0.98 | -0.98 | 99.7 | 99.7 | 98.94 | 233000 |
| 1724689800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 25000 |
| 1724430600 | 100 | 0.48 | 0.48 | 100.25 | 100.25 | 100 | 5000 |
| 1724344200 | 99.52 | -0.68 | -0.68 | 99.52 | 99.52 | 99.52 | 9000 |
| 1724257800 | 100.2 | 0.2 | 0.20 | 100 | 100.25 | 100 | 112000 |
| 1724171400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724085000 | 100 | 0.4 | 0.40 | 99.6 | 100 | 99.6 | 50000 |
| 1723825800 | 99.6 | -0.5 | -0.50 | 100 | 100 | 99.6 | 20000 |
| 1723739400 | 100.1 | -0.05 | -0.05 | 100 | 100.1 | 100 | 42000 |
| 1723653000 | 100.15 | 0 | 0.00 | 100 | 100.15 | 100 | 33000 |
| 1723566600 | 100.15 | 0 | 0.00 | 99.75 | 100.15 | 99.75 | 97000 |
| 1723480200 | 100.15 | -0.35 | -0.35 | 100.15 | 100.15 | 100.15 | 34000 |
| 1723221000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1723134600 | 100.5 | 0 | 0.00 | 100 | 100.5 | 100 | 2000 |
| 1723048200 | 100.5 | 0.59 | 0.59 | 100 | 100.5 | 100 | 55000 |
| 1722961800 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1722875400 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1722616200 | 99.91 | -0.19 | -0.19 | 100.04 | 100.2 | 99.91 | 125000 |
| 1722529800 | 100.1 | 0.09 | 0.09 | 100.1 | 100.1 | 100.1 | 14000 |
| 1722443400 | 100.01 | -0.09 | -0.09 | 99.75 | 100.01 | 99.7 | 110000 |
| 1722357000 | 100.1 | 0.1 | 0.10 | 99.51 | 100.1 | 99.51 | 34000 |
| 1722270600 | 100 | -0.35 | -0.35 | 100 | 100 | 99.7 | 238000 |
| 1722011400 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1721925000 | 100.35 | -0.15 | -0.15 | 100.35 | 100.35 | 100.35 | 100000 |
| 1721838600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1721752200 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 83000 |
| 1721665800 | 101 | 0.57 | 0.57 | 101 | 101 | 101 | 50000 |
| 1721406600 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1721320200 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1721233800 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1721147400 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1721061000 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1720801800 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1720715400 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1720629000 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1720542600 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1720456200 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1720197000 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1720110600 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1720024200 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1719937800 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
