X576S More Historical Data - X576S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
X576S (X576S)
X576S (X576S) Historical

X576S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.455	0.16	54.24%	0.28	0.495	0.28	0
Jun 13 2024	0.295	0.055	22.92%	0.245	0.305	0.22	0
Jun 12 2024	0.24	-0.035	-12.73%	0.25	0.265	0.23	0
Jun 11 2024	0.275	0.045	19.57%	0.235	0.295	0.23	0
Jun 10 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Jun 07 2024	0.23	0.01	4.55%	0.225	0.245	0.215	0
Jun 06 2024	0.22	-0.02	-8.33%	0.235	0.235	0.21	0
Jun 05 2024	0.24	-0.055	-18.64%	0.275	0.28	0.24	0
Jun 04 2024	0.295	0.025	9.26%	0.275	0.315	0.275	0
Jun 03 2024	0.27	-0.03	-10.00%	0.255	0.27	0.25	0
May 31 2024	0.30	0.00	0.00%	0.295	0.31	0.29	0
May 30 2024	0.30	-0.01	-3.23%	0.33	0.33	0.29	0
May 29 2024	0.31	0.05	19.23%	0.275	0.34	0.265	0
May 28 2024	0.26	0.01	4.00%	0.245	0.27	0.235	0
May 27 2024	0.25	-0.03	-10.71%	0.275	0.275	0.25	0
May 24 2024	0.28	0.02	7.69%	0.285	0.31	0.27	0
May 23 2024	0.26	0.00	0.00%	0.255	0.27	0.24	0
May 22 2024	0.26	0.00	0.00%	0.255	0.27	0.24	0
May 21 2024	0.26	0.00	0.00%	0.275	0.28	0.26	0
May 20 2024	0.26	-0.03	-10.34%	0.275	0.275	0.22	0
May 17 2024	0.29	0.00	0.00%	0.305	0.31	0.28	0
May 16 2024	0.29	0.00	0.00%	0.285	0.30	0.28	0
May 15 2024	0.29	-0.04	-12.12%	0.305	0.31	0.28	0
May 14 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 13 2024	0.33	-0.02	-5.71%	0.345	0.36	0.32	0
May 10 2024	0.35	0.04	12.90%	0.305	0.35	0.295	0
May 09 2024	0.31	-0.01	-3.13%	0.325	0.33	0.30	0
May 08 2024	0.32	-0.01	-3.03%	0.325	0.34	0.31	0
May 07 2024	0.33	-0.045	-12.00%	0.36	0.365	0.32	0
May 06 2024	0.375	-0.06	-13.79%	0.42	0.425	0.375	0
May 03 2024	0.435	-0.07	-13.86%	0.47	0.475	0.415	0
May 02 2024	0.505	-0.01	-1.94%	0.50	0.525	0.475	0
Apr 30 2024	0.515	0.03	6.19%	0.48	0.515	0.47	0
Apr 29 2024	0.485	0.00	0.00%	0.46	0.495	0.46	0
Apr 26 2024	0.485	-0.11	-18.49%	0.54	0.555	0.475	0
Apr 25 2024	0.595	0.05	9.17%	0.57	0.655	0.55	0
Apr 24 2024	0.545	0.01	1.87%	0.50	0.555	0.495	0
Apr 23 2024	0.535	-0.15	-21.90%	0.62	0.625	0.535	0
Apr 22 2024	0.685	-0.12	-14.91%	0.76	0.765	0.675	0
Apr 19 2024	0.805	0.02	2.55%	1.02	1.02	0.805	0
Apr 18 2024	0.785	-0.07	-8.19%	0.83	0.845	0.785	0
Apr 17 2024	0.855	-0.05	-5.52%	0.91	0.93	0.785	0
Apr 16 2024	0.905	0.12	15.29%	0.96	0.96	0.86	33,924
Apr 15 2024	0.785	-0.055	-6.55%	0.785	0.88	0.675	0
Apr 12 2024	0.84	0.115	15.86%	0.66	0.905	0.625	0
Apr 11 2024	0.725	0.06	9.02%	0.675	0.765	0.655	0
Apr 10 2024	0.665	-0.02	-2.92%	0.65	0.685	0.605	0
Apr 09 2024	0.685	0.085	14.17%	0.615	0.695	0.615	0
Apr 08 2024	0.60	-0.085	-12.41%	0.66	0.67	0.60	0
Apr 05 2024	0.685	0.125	22.32%	0.645	0.715	0.645	0
Apr 04 2024	0.56	-0.03	-5.08%	0.595	0.60	0.56	0
Apr 03 2024	0.59	-0.06	-9.23%	0.655	0.655	0.59	0
Apr 02 2024	0.65	0.09	16.07%	0.55	0.66	0.54	0
Mar 28 2024	0.56	0.00	0.00%	0.545	0.57	0.545	0
Mar 27 2024	0.56	0.01	1.82%	0.54	0.57	0.53	0
Mar 26 2024	0.55	-0.02	-3.51%	0.555	0.58	0.54	0
Mar 25 2024	0.57	-0.025	-4.20%	0.595	0.78	0.57	0
Mar 22 2024	0.595	0.00	0.00%	0.61	0.625	0.59	0
Mar 21 2024	0.595	-0.08	-11.85%	0.60	0.645	0.595	0
Mar 20 2024	0.675	-0.03	-4.26%	0.71	0.725	0.675	0
Mar 19 2024	0.705	-0.07	-9.03%	0.79	0.79	0.705	0
Mar 18 2024	0.775	-0.04	-4.91%	0.79	0.805	0.775	0

Delayed Upgrade Clock