Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X576S | X576S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 06:32:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.255 | 0.24 | 0.27 | 0.26 |
X576S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X576S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.26 | 0.00 | 0.00% | 0.275 | 0.28 | 0.26 | 0 |
| May 20 2024 | 0.26 | -0.03 | -10.34% | 0.275 | 0.275 | 0.22 | 0 |
| May 17 2024 | 0.29 | 0.00 | 0.00% | 0.305 | 0.31 | 0.28 | 0 |
| May 16 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.30 | 0.28 | 0 |
| May 15 2024 | 0.29 | -0.03 | -9.38% | 0.305 | 0.31 | 0.28 | 0 |
| May 14 2024 | 0.32 | -0.01 | -3.03% | 0.335 | 0.35 | 0.31 | 0 |
| May 13 2024 | 0.33 | -0.02 | -5.71% | 0.345 | 0.36 | 0.32 | 0 |
| May 10 2024 | 0.35 | 0.04 | 12.90% | 0.305 | 0.35 | 0.295 | 0 |
| May 09 2024 | 0.31 | -0.01 | -3.13% | 0.325 | 0.33 | 0.30 | 0 |
| May 08 2024 | 0.32 | -0.01 | -3.03% | 0.325 | 0.34 | 0.31 | 0 |
| May 07 2024 | 0.33 | -0.045 | -12.00% | 0.36 | 0.365 | 0.32 | 0 |
| May 06 2024 | 0.375 | -0.06 | -13.79% | 0.42 | 0.425 | 0.375 | 0 |
| May 03 2024 | 0.435 | -0.07 | -13.86% | 0.47 | 0.475 | 0.415 | 0 |
| May 02 2024 | 0.505 | -0.01 | -1.94% | 0.50 | 0.525 | 0.475 | 0 |
| Apr 30 2024 | 0.515 | 0.03 | 6.19% | 0.48 | 0.515 | 0.47 | 0 |
| Apr 29 2024 | 0.485 | 0.00 | 0.00% | 0.46 | 0.495 | 0.46 | 0 |
| Apr 26 2024 | 0.485 | -0.11 | -18.49% | 0.54 | 0.555 | 0.475 | 0 |
| Apr 25 2024 | 0.595 | 0.05 | 9.17% | 0.57 | 0.655 | 0.55 | 0 |
| Apr 24 2024 | 0.545 | 0.01 | 1.87% | 0.50 | 0.555 | 0.495 | 0 |
| Apr 23 2024 | 0.535 | -0.15 | -21.90% | 0.62 | 0.625 | 0.535 | 0 |
| Apr 22 2024 | 0.685 | -0.12 | -14.91% | 0.76 | 0.765 | 0.675 | 0 |
