Register for streaming realtime charts, analysis tools, and prices.
X568S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 8.35 | 0.65 | 8.44% | 8.15 | 8.55 | 7.97 | 0 |
| Sep 25 2024 | 7.70 | -0.30 | -3.75% | 7.83 | 8.03 | 7.69 | 0 |
| Sep 24 2024 | 8.00 | 0.29 | 3.76% | 7.90 | 8.74 | 7.81 | 0 |
| Sep 23 2024 | 7.71 | 0.15 | 1.98% | 7.52 | 7.90 | 7.43 | 0 |
| Sep 20 2024 | 7.56 | -0.28 | -3.57% | 7.85 | 7.91 | 7.40 | 0 |
| Sep 19 2024 | 7.84 | 0.39 | 5.23% | 7.67 | 7.94 | 7.63 | 0 |
| Sep 18 2024 | 7.45 | -0.05 | -0.67% | 7.52 | 7.54 | 7.34 | 0 |
| Sep 17 2024 | 7.50 | 0.27 | 3.73% | 7.46 | 7.73 | 7.41 | 0 |
| Sep 16 2024 | 7.23 | 0.00 | 0.00% | 7.15 | 7.37 | 7.15 | 0 |
| Sep 13 2024 | 7.23 | 0.41 | 6.01% | 6.74 | 7.34 | 6.71 | 0 |
| Sep 12 2024 | 6.82 | 0.30 | 4.60% | 6.98 | 7.20 | 6.66 | 0 |
| Sep 11 2024 | 6.52 | 0.25 | 3.99% | 6.35 | 6.79 | 6.31 | 0 |
| Sep 10 2024 | 6.27 | -0.44 | -6.56% | 6.78 | 6.95 | 6.27 | 0 |
| Sep 09 2024 | 6.71 | 0.25 | 3.87% | 6.34 | 6.84 | 6.31 | 0 |
| Sep 06 2024 | 6.46 | -0.59 | -8.37% | 6.94 | 7.06 | 6.46 | 0 |
| Sep 05 2024 | 7.05 | -0.26 | -3.56% | 7.10 | 7.42 | 7.05 | 0 |
| Sep 04 2024 | 7.31 | -0.47 | -6.04% | 7.40 | 7.43 | 7.04 | 0 |
| Sep 03 2024 | 7.78 | -0.48 | -5.81% | 8.16 | 8.27 | 7.53 | 0 |
| Sep 02 2024 | 8.26 | 0.02 | 0.24% | 8.29 | 8.29 | 8.02 | 0 |
| Aug 30 2024 | 8.24 | -0.12 | -1.44% | 8.55 | 8.55 | 8.24 | 0 |
| Aug 29 2024 | 8.36 | -0.23 | -2.68% | 8.54 | 8.68 | 8.35 | 0 |
| Aug 28 2024 | 8.59 | -0.15 | -1.72% | 8.76 | 8.79 | 8.54 | 0 |
| Aug 27 2024 | 8.74 | 0.10 | 1.16% | 8.76 | 8.85 | 8.50 | 0 |
| Aug 26 2024 | 8.64 | -0.04 | -0.46% | 8.65 | 8.77 | 8.58 | 0 |
| Aug 23 2024 | 8.68 | 0.25 | 2.97% | 8.50 | 8.69 | 8.46 | 0 |
| Aug 22 2024 | 8.43 | 0.13 | 1.57% | 8.27 | 8.56 | 8.27 | 0 |
| Aug 21 2024 | 8.30 | -0.07 | -0.84% | 8.37 | 8.40 | 8.22 | 0 |
| Aug 20 2024 | 8.37 | -0.05 | -0.59% | 8.54 | 8.65 | 8.34 | 0 |
| Aug 19 2024 | 8.42 | -0.14 | -1.64% | 8.41 | 8.54 | 8.30 | 0 |
| Aug 16 2024 | 8.56 | 0.17 | 2.03% | 8.64 | 8.86 | 8.42 | 0 |
| Aug 15 2024 | 8.39 | -0.27 | -3.12% | 8.93 | 8.93 | 8.20 | 0 |
| Aug 14 2024 | 8.66 | 1.25 | 16.87% | 8.00 | 9.00 | 7.55 | 0 |
| Aug 13 2024 | 7.41 | 0.36 | 5.11% | 7.33 | 7.41 | 7.05 | 0 |
| Aug 12 2024 | 7.05 | 0.07 | 1.00% | 7.17 | 7.31 | 7.03 | 0 |
| Aug 09 2024 | 6.98 | 0.11 | 1.60% | 6.92 | 7.25 | 6.86 | 0 |
| Aug 08 2024 | 6.87 | -0.06 | -0.87% | 6.67 | 6.95 | 6.38 | 0 |
| Aug 07 2024 | 6.93 | 0.83 | 13.61% | 6.52 | 7.06 | 6.44 | 0 |
| Aug 06 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Aug 05 2024 | 6.10 | -0.33 | -5.13% | 5.71 | 6.10 | 5.15 | 0 |
| Aug 02 2024 | 6.43 | -1.95 | -23.27% | 7.93 | 7.93 | 6.41 | 0 |
| Aug 01 2024 | 8.38 | -0.53 | -5.95% | 8.92 | 8.92 | 8.38 | 0 |
| Jul 31 2024 | 8.91 | 0.00 | 0.00% | 8.99 | 9.05 | 8.87 | 0 |
| Jul 30 2024 | 8.91 | -0.06 | -0.67% | 8.76 | 9.03 | 8.76 | 0 |
| Jul 29 2024 | 8.97 | -0.18 | -1.97% | 9.21 | 9.53 | 8.93 | 0 |
| Jul 26 2024 | 9.15 | 0.37 | 4.21% | 9.01 | 9.28 | 8.74 | 0 |
| Jul 25 2024 | 8.78 | -0.33 | -3.62% | 8.58 | 8.82 | 8.30 | 0 |
| Jul 24 2024 | 9.11 | -0.48 | -5.01% | 9.31 | 9.47 | 9.11 | 0 |
| Jul 23 2024 | 9.59 | 0.07 | 0.74% | 9.51 | 9.62 | 9.24 | 0 |
| Jul 22 2024 | 9.52 | 0.23 | 2.48% | 9.43 | 9.67 | 9.31 | 0 |
| Jul 19 2024 | 9.29 | -0.28 | -2.93% | 9.27 | 9.49 | 9.18 | 0 |
| Jul 18 2024 | 9.57 | -0.27 | -2.74% | 9.84 | 9.86 | 9.47 | 0 |
| Jul 17 2024 | 9.84 | -0.20 | -1.99% | 10.25 | 10.30 | 9.72 | 0 |
| Jul 16 2024 | 10.04 | -0.03 | -0.30% | 10.00 | 10.08 | 9.88 | 0 |
| Jul 15 2024 | 10.07 | -0.12 | -1.18% | 10.12 | 10.35 | 10.04 | 0 |
| Jul 12 2024 | 10.19 | 0.29 | 2.93% | 9.99 | 10.26 | 9.96 | 0 |
| Jul 11 2024 | 9.90 | 0.15 | 1.54% | 9.87 | 10.04 | 9.79 | 0 |
| Jul 10 2024 | 9.75 | 0.43 | 4.61% | 9.55 | 9.76 | 9.44 | 0 |
| Jul 09 2024 | 9.32 | -0.18 | -1.89% | 9.20 | 9.40 | 9.06 | 0 |
| Jul 08 2024 | 9.50 | 0.06 | 0.64% | 9.45 | 9.70 | 9.13 | 0 |
| Jul 05 2024 | 9.44 | -0.22 | -2.28% | 9.70 | 9.77 | 9.29 | 0 |
| Jul 04 2024 | 9.66 | 0.15 | 1.58% | 9.55 | 9.76 | 9.55 | 0 |
| Jul 03 2024 | 9.51 | 0.34 | 3.71% | 9.51 | 9.57 | 9.21 | 0 |
| Jul 02 2024 | 9.17 | -0.03 | -0.33% | 9.13 | 9.17 | 8.81 | 0 |
| Jul 01 2024 | 9.20 | 0.42 | 4.78% | 9.12 | 9.49 | 9.09 | 0 |
