Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X568S | X568S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.59% | 10.25 | 12:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.79 | 9.74 | 10.38 | 10.25 | 10.09 |
X568S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X568S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.25 | 0.16 | 1.59% | 9.79 | 10.38 | 9.74 | 0 |
| May 23 2024 | 10.09 | 0.33 | 3.38% | 9.66 | 10.22 | 9.60 | 0 |
| May 22 2024 | 9.76 | -0.08 | -0.81% | 9.80 | 10.00 | 9.72 | 0 |
| May 21 2024 | 9.84 | 0.10 | 1.03% | 9.55 | 9.86 | 9.43 | 0 |
| May 20 2024 | 9.74 | -0.03 | -0.31% | 9.81 | 9.86 | 9.70 | 0 |
| May 17 2024 | 9.77 | 0.05 | 0.51% | 9.60 | 9.81 | 9.44 | 0 |
| May 16 2024 | 9.72 | -0.18 | -1.82% | 10.02 | 10.06 | 9.63 | 0 |
| May 15 2024 | 9.90 | 0.50 | 5.32% | 9.75 | 10.00 | 9.71 | 0 |
| May 14 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| May 13 2024 | 9.40 | 0.16 | 1.73% | 9.27 | 9.62 | 9.23 | 0 |
| May 10 2024 | 9.24 | 0.74 | 8.71% | 8.52 | 9.24 | 8.52 | 0 |
| May 09 2024 | 8.50 | -0.13 | -1.51% | 8.50 | 8.56 | 8.43 | 0 |
| May 08 2024 | 8.63 | -0.37 | -4.11% | 8.76 | 9.10 | 8.60 | 0 |
| May 07 2024 | 9.00 | 1.78 | 24.65% | 8.65 | 9.73 | 8.65 | 0 |
| May 06 2024 | 7.22 | 0.34 | 4.94% | 7.03 | 7.25 | 6.90 | 0 |
| May 03 2024 | 6.88 | 0.34 | 5.20% | 6.74 | 6.90 | 6.70 | 0 |
| May 02 2024 | 6.54 | -0.26 | -3.82% | 6.59 | 6.73 | 6.52 | 0 |
| Apr 30 2024 | 6.80 | 0.00 | 0.00% | 6.90 | 7.00 | 6.55 | 0 |
| Apr 29 2024 | 6.80 | -0.04 | -0.58% | 7.13 | 7.13 | 6.80 | 0 |
| Apr 26 2024 | 6.84 | 0.08 | 1.18% | 7.04 | 7.05 | 6.60 | 0 |
| Apr 25 2024 | 6.76 | -0.09 | -1.31% | 7.16 | 7.16 | 6.60 | 800 |
