Register for streaming realtime charts, analysis tools, and prices.
X172S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.105 | 0.00 | 0.00% | 0.09 | 0.125 | 0.08 | 0 |
| May 22 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 0 |
| May 21 2024 | 0.105 | -0.02 | -16.00% | 0.12 | 0.13 | 0.105 | 0 |
| May 20 2024 | 0.125 | -0.03 | -19.35% | 0.14 | 0.14 | 0.125 | 0 |
| May 17 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.17 | 0.145 | 0 |
| May 16 2024 | 0.155 | -0.02 | -11.43% | 0.15 | 0.155 | 0.14 | 0 |
| May 15 2024 | 0.175 | -0.06 | -25.53% | 0.20 | 0.20 | 0.16 | 0 |
| May 14 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| May 13 2024 | 0.235 | -0.02 | -7.84% | 0.22 | 0.235 | 0.205 | 0 |
| May 10 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.275 | 0.23 | 0 |
| May 09 2024 | 0.265 | 0.00 | 0.00% | 0.28 | 0.29 | 0.255 | 0 |
| May 08 2024 | 0.265 | -0.02 | -7.02% | 0.28 | 0.325 | 0.265 | 0 |
| May 07 2024 | 0.285 | -0.05 | -14.93% | 0.29 | 0.30 | 0.275 | 0 |
| May 06 2024 | 0.335 | -0.075 | -18.29% | 0.38 | 0.38 | 0.335 | 0 |
| May 03 2024 | 0.41 | -0.325 | -44.22% | 0.53 | 0.55 | 0.39 | 0 |
| May 02 2024 | 0.735 | 0.06 | 8.89% | 0.76 | 0.895 | 0.69 | 0 |
| Apr 30 2024 | 0.675 | 0.04 | 6.30% | 0.61 | 0.685 | 0.60 | 0 |
| Apr 29 2024 | 0.635 | -0.10 | -13.61% | 0.63 | 0.675 | 0.605 | 0 |
| Apr 26 2024 | 0.735 | -0.46 | -38.49% | 0.76 | 0.825 | 0.695 | 0 |
| Apr 25 2024 | 1.195 | 0.28 | 30.60% | 1.18 | 1.305 | 1.04 | 0 |
| Apr 24 2024 | 0.915 | -0.12 | -11.59% | 0.83 | 0.955 | 0.815 | 0 |
| Apr 23 2024 | 1.035 | -0.66 | -38.94% | 1.39 | 1.40 | 1.005 | 0 |
| Apr 22 2024 | 1.695 | 0.08 | 4.95% | 1.78 | 1.83 | 1.565 | 0 |
| Apr 19 2024 | 1.615 | 0.41 | 34.02% | 1.85 | 1.85 | 1.435 | 0 |
| Apr 18 2024 | 1.205 | -0.10 | -7.66% | 1.24 | 1.465 | 1.185 | 0 |
| Apr 17 2024 | 1.305 | 0.10 | 8.30% | 1.23 | 1.315 | 1.085 | 0 |
| Apr 16 2024 | 1.205 | 0.30 | 33.15% | 1.32 | 1.37 | 1.195 | 1,000 |
| Apr 15 2024 | 0.905 | -0.06 | -6.22% | 0.90 | 0.955 | 0.805 | 0 |
| Apr 12 2024 | 0.965 | 0.11 | 12.87% | 0.70 | 1.055 | 0.68 | 0 |
| Apr 11 2024 | 0.855 | -0.07 | -7.57% | 0.86 | 0.93 | 0.785 | 0 |
| Apr 10 2024 | 0.925 | 0.04 | 4.52% | 0.76 | 1.015 | 0.74 | 0 |
| Apr 09 2024 | 0.885 | 0.06 | 7.27% | 0.81 | 0.955 | 0.755 | 0 |
| Apr 08 2024 | 0.825 | -0.10 | -10.81% | 0.90 | 0.95 | 0.805 | 0 |
| Apr 05 2024 | 0.925 | 0.23 | 33.09% | 1.04 | 1.065 | 0.915 | 0 |
| Apr 04 2024 | 0.695 | -0.06 | -7.95% | 0.74 | 0.74 | 0.645 | 200 |
| Apr 03 2024 | 0.755 | -0.13 | -14.69% | 0.89 | 0.905 | 0.745 | 0 |
| Apr 02 2024 | 0.885 | 0.16 | 22.07% | 0.74 | 0.935 | 0.715 | 0 |
| Mar 28 2024 | 0.725 | -0.06 | -7.64% | 0.74 | 0.76 | 0.715 | 0 |
| Mar 27 2024 | 0.785 | 0.04 | 5.37% | 0.74 | 0.825 | 0.685 | 0 |
| Mar 26 2024 | 0.745 | -0.05 | -6.29% | 0.74 | 0.765 | 0.72 | 0 |
| Mar 25 2024 | 0.795 | -0.04 | -4.79% | 0.83 | 0.89 | 0.785 | 0 |
| Mar 22 2024 | 0.835 | 0.04 | 5.03% | 0.85 | 0.89 | 0.82 | 0 |
| Mar 21 2024 | 0.795 | -0.30 | -27.40% | 0.79 | 0.83 | 0.77 | 250 |
| Mar 20 2024 | 1.095 | -0.10 | -8.37% | 1.17 | 1.18 | 1.09 | 0 |
| Mar 19 2024 | 1.195 | -0.03 | -2.45% | 1.31 | 1.41 | 1.195 | 0 |
| Mar 18 2024 | 1.225 | -0.23 | -15.81% | 1.32 | 1.33 | 1.175 | 0 |
| Mar 15 2024 | 1.455 | 0.25 | 20.75% | 1.28 | 1.455 | 1.17 | 0 |
| Mar 14 2024 | 1.205 | 0.02 | 1.69% | 1.10 | 1.245 | 1.06 | 0 |
| Mar 13 2024 | 1.185 | 0.02 | 1.72% | 1.06 | 1.215 | 1.05 | 0 |
| Mar 12 2024 | 1.165 | -0.26 | -18.25% | 1.31 | 1.385 | 1.145 | 0 |
| Mar 11 2024 | 1.425 | 0.20 | 16.33% | 1.39 | 1.52 | 1.39 | 0 |
| Mar 08 2024 | 1.225 | 0.04 | 3.38% | 1.20 | 1.235 | 1.035 | 0 |
| Mar 07 2024 | 1.185 | -0.08 | -6.32% | 1.44 | 1.47 | 1.165 | 0 |
| Mar 06 2024 | 1.265 | -0.15 | -10.60% | 1.38 | 1.38 | 1.23 | 0 |
| Mar 05 2024 | 1.415 | 0.33 | 30.41% | 1.20 | 1.435 | 1.20 | 0 |
| Mar 04 2024 | 1.085 | -0.07 | -6.06% | 1.09 | 1.115 | 1.065 | 0 |
| Mar 01 2024 | 1.155 | -0.24 | -17.20% | 1.18 | 1.30 | 1.145 | 0 |
| Feb 29 2024 | 1.395 | 0.03 | 2.20% | 1.43 | 1.49 | 1.265 | 0 |
| Feb 28 2024 | 1.365 | -0.01 | -0.73% | 1.35 | 1.46 | 1.34 | 0 |
| Feb 27 2024 | 1.375 | -0.01 | -0.72% | 1.45 | 1.45 | 1.35 | 0 |
| Feb 26 2024 | 1.385 | -0.08 | -5.46% | 1.54 | 1.54 | 1.385 | 0 |
