X172S Historical Data - X172S

Company Name	Stock Ticker Symbol	Market	Type
X172S	X172S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-3.77%	0.255	12:29:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.26	0.23	0.275	0.255	0.265

X172S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.255	-0.01	-3.77%	0.26	0.275	0.23	0
May 09 2024	0.265	0.00	0.00%	0.28	0.29	0.255	0
May 08 2024	0.265	-0.02	-7.02%	0.28	0.325	0.265	0
May 07 2024	0.285	-0.05	-14.93%	0.29	0.30	0.275	0
May 06 2024	0.335	-0.075	-18.29%	0.38	0.38	0.335	0
May 03 2024	0.41	-0.325	-44.22%	0.53	0.55	0.39	0
May 02 2024	0.735	0.06	8.89%	0.76	0.895	0.69	0
Apr 30 2024	0.675	0.04	6.30%	0.61	0.685	0.60	0
Apr 29 2024	0.635	-0.10	-13.61%	0.63	0.675	0.605	0
Apr 26 2024	0.735	-0.46	-38.49%	0.76	0.825	0.695	0
Apr 25 2024	1.195	0.28	30.60%	1.18	1.305	1.04	0
Apr 24 2024	0.915	-0.12	-11.59%	0.83	0.955	0.815	0
Apr 23 2024	1.035	-0.66	-38.94%	1.39	1.40	1.005	0
Apr 22 2024	1.695	0.08	4.95%	1.78	1.83	1.565	0
Apr 19 2024	1.615	0.41	34.02%	1.85	1.85	1.435	0
Apr 18 2024	1.205	-0.10	-7.66%	1.24	1.465	1.185	0
Apr 17 2024	1.305	0.10	8.30%	1.23	1.315	1.085	0
Apr 16 2024	1.205	0.30	33.15%	1.32	1.37	1.195	1,000
Apr 15 2024	0.905	-0.06	-6.22%	0.90	0.955	0.805	0
Apr 12 2024	0.965	0.11	12.87%	0.70	1.055	0.68	0
Apr 11 2024	0.855	-0.07	-7.57%	0.86	0.93	0.785	0