X143S More Historical Data - X143S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
X143S (X143S)
X143S (X143S) Historical

X143S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.345	-0.01	-2.82%	0.33	0.37	0.315	0
Jun 03 2024	0.355	-0.05	-12.35%	0.29	0.355	0.29	0
May 31 2024	0.405	-0.01	-2.41%	0.42	0.43	0.385	0
May 30 2024	0.415	-0.02	-4.60%	0.51	0.525	0.415	0
May 29 2024	0.435	0.10	29.85%	0.40	0.445	0.39	0
May 28 2024	0.335	0.04	13.56%	0.29	0.355	0.29	0
May 27 2024	0.295	0.00	0.00%	0.30	0.305	0.295	0
May 24 2024	0.295	0.00	0.00%	0.34	0.34	0.285	0
May 23 2024	0.295	0.05	20.41%	0.26	0.305	0.25	0
May 22 2024	0.245	0.015	6.52%	0.25	0.25	0.245	0
May 21 2024	0.23	0.025	12.20%	0.23	0.24	0.23	0
May 20 2024	0.205	-0.02	-8.89%	0.20	0.215	0.20	0
May 17 2024	0.225	-0.02	-8.16%	0.22	0.23	0.215	0
May 16 2024	0.245	-0.04	-14.04%	0.25	0.26	0.245	0
May 15 2024	0.285	-0.05	-14.93%	0.31	0.32	0.285	0
May 14 2024	0.335	0.02	6.35%	0.325	0.335	0.305	0
May 13 2024	0.315	-0.02	-5.97%	0.315	0.315	0.295	0
May 10 2024	0.335	0.00	0.00%	0.305	0.335	0.285	0
May 09 2024	0.335	-0.04	-10.67%	0.365	0.375	0.325	0
May 08 2024	0.375	-0.01	-2.60%	0.395	0.405	0.375	0
May 07 2024	0.385	-0.04	-9.41%	0.395	0.395	0.375	0
May 06 2024	0.425	-0.02	-4.49%	0.425	0.425	0.395	0
May 03 2024	0.445	-0.12	-21.24%	0.475	0.485	0.425	0
May 02 2024	0.565	0.00	0.00%	0.56	0.605	0.545	0
Apr 30 2024	0.565	0.05	9.71%	0.505	0.565	0.505	0
Apr 29 2024	0.515	-0.04	-7.21%	0.505	0.525	0.505	0
Apr 26 2024	0.555	-0.11	-16.54%	0.585	0.615	0.535	0
Apr 25 2024	0.665	0.10	17.70%	0.555	0.685	0.545	0
Apr 24 2024	0.565	0.01	1.80%	0.525	0.575	0.525	0
Apr 23 2024	0.555	-0.13	-18.98%	0.635	0.635	0.545	0
Apr 22 2024	0.685	-0.05	-6.80%	0.685	0.695	0.655	0
Apr 19 2024	0.735	0.04	5.76%	0.825	0.825	0.695	0
Apr 18 2024	0.695	-0.09	-11.46%	0.735	0.755	0.685	0
Apr 17 2024	0.785	0.02	2.61%	0.775	0.795	0.705	0
Apr 16 2024	0.765	0.05	6.99%	0.815	0.825	0.725	0
Apr 15 2024	0.715	-0.01	-1.38%	0.725	0.735	0.655	0
Apr 12 2024	0.725	0.06	9.02%	0.625	0.745	0.615	0
Apr 11 2024	0.665	0.02	3.10%	0.625	0.685	0.615	0
Apr 10 2024	0.645	0.06	10.26%	0.535	0.655	0.525	0
Apr 09 2024	0.585	0.05	9.35%	0.535	0.605	0.525	0
Apr 08 2024	0.535	0.00	0.00%	0.545	0.555	0.525	0
Apr 05 2024	0.535	0.07	15.05%	0.575	0.575	0.535	0
Apr 04 2024	0.465	-0.01	-2.11%	0.485	0.485	0.445	0
Apr 03 2024	0.475	-0.03	-5.94%	0.495	0.495	0.465	0
Apr 02 2024	0.505	0.095	23.17%	0.455	0.505	0.445	0
Mar 28 2024	0.41	-0.04	-8.89%	0.425	0.425	0.405	0
Mar 27 2024	0.45	-0.02	-4.26%	0.465	0.465	0.44	0
Mar 26 2024	0.47	0.02	4.44%	0.445	0.49	0.445	0
Mar 25 2024	0.45	0.00	0.00%	0.47	0.49	0.45	0
Mar 22 2024	0.45	0.04	9.76%	0.42	0.45	0.41	0
Mar 21 2024	0.41	-0.09	-18.00%	0.405	0.415	0.37	0
Mar 20 2024	0.50	-0.02	-3.85%	0.505	0.52	0.50	0
Mar 19 2024	0.52	-0.03	-5.45%	0.565	0.585	0.52	0
Mar 18 2024	0.55	-0.045	-7.56%	0.575	0.595	0.55	0
Mar 15 2024	0.595	0.055	10.19%	0.555	0.595	0.535	0
Mar 14 2024	0.54	0.04	8.00%	0.505	0.55	0.495	0
Mar 13 2024	0.50	-0.05	-9.09%	0.525	0.535	0.50	0
Mar 12 2024	0.55	-0.055	-9.09%	0.565	0.585	0.53	0
Mar 11 2024	0.605	0.035	6.14%	0.605	0.645	0.595	0
Mar 08 2024	0.57	-0.025	-4.20%	0.585	0.625	0.56	0
Mar 07 2024	0.595	0.005	0.85%	0.635	0.645	0.58	0

NLBNPIT1YJI5 20991231 2....

Delayed Upgrade Clock