Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X143S | X143S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 12:10:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.305 | 0.285 | 0.335 | 0.335 | 0.335 |
X143S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X143S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.335 | 0.00 | 0.00% | 0.305 | 0.335 | 0.285 | 0 |
| May 09 2024 | 0.335 | -0.04 | -10.67% | 0.365 | 0.375 | 0.325 | 0 |
| May 08 2024 | 0.375 | -0.01 | -2.60% | 0.395 | 0.405 | 0.375 | 0 |
| May 07 2024 | 0.385 | -0.04 | -9.41% | 0.395 | 0.395 | 0.375 | 0 |
| May 06 2024 | 0.425 | -0.02 | -4.49% | 0.425 | 0.425 | 0.395 | 0 |
| May 03 2024 | 0.445 | -0.12 | -21.24% | 0.475 | 0.485 | 0.425 | 0 |
| May 02 2024 | 0.565 | 0.00 | 0.00% | 0.56 | 0.605 | 0.545 | 0 |
| Apr 30 2024 | 0.565 | 0.05 | 9.71% | 0.505 | 0.565 | 0.505 | 0 |
| Apr 29 2024 | 0.515 | -0.04 | -7.21% | 0.505 | 0.525 | 0.505 | 0 |
| Apr 26 2024 | 0.555 | -0.11 | -16.54% | 0.585 | 0.615 | 0.535 | 0 |
| Apr 25 2024 | 0.665 | 0.10 | 17.70% | 0.555 | 0.685 | 0.545 | 0 |
| Apr 24 2024 | 0.565 | 0.01 | 1.80% | 0.525 | 0.575 | 0.525 | 0 |
| Apr 23 2024 | 0.555 | -0.13 | -18.98% | 0.635 | 0.635 | 0.545 | 0 |
| Apr 22 2024 | 0.685 | -0.05 | -6.80% | 0.685 | 0.695 | 0.655 | 0 |
| Apr 19 2024 | 0.735 | 0.04 | 5.76% | 0.825 | 0.825 | 0.695 | 0 |
| Apr 18 2024 | 0.695 | -0.09 | -11.46% | 0.735 | 0.755 | 0.685 | 0 |
| Apr 17 2024 | 0.785 | 0.02 | 2.61% | 0.775 | 0.795 | 0.705 | 0 |
| Apr 16 2024 | 0.765 | 0.05 | 6.99% | 0.815 | 0.825 | 0.725 | 0 |
| Apr 15 2024 | 0.715 | -0.01 | -1.38% | 0.725 | 0.735 | 0.655 | 0 |
| Apr 12 2024 | 0.725 | 0.06 | 9.02% | 0.625 | 0.745 | 0.615 | 0 |
